EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2024 | 26.87 | +0.15% | 0 | 0 | ||||||||||
5.6.2024 | 26.83 | -0.19% | 0 | 0 | ||||||||||
4.6.2024 | 26.88 | +1.17% | 0 | 0 | ||||||||||
3.6.2024 | 26.57 | -1.19% | 0 | 0 | ||||||||||
31.5.2024 | 26.89 | -0.63% | 0 | 0 | ||||||||||
30.5.2024 | 27.06 | +0.04% | 0 | 0 | ||||||||||
29.5.2024 | 27.05 | +2.27% | 0 | 0 | ||||||||||
28.5.2024 | 26.45 | -0.41% | 0 | 0 | ||||||||||
27.5.2024 | 26.56 | -0.49% | 0 | 0 | ||||||||||
24.5.2024 | 26.69 | +0.72% | 0 | 0 | ||||||||||
23.5.2024 | 26.50 | -0.49% | 0 | 0 | ||||||||||
22.5.2024 | 26.63 | +0.72% | 0 | 0 | ||||||||||
21.5.2024 | 26.44 | +2.05% | 0 | 0 | ||||||||||
20.5.2024 | 25.91 | +0.47% | 0 | 0 | ||||||||||
17.5.2024 | 25.79 | +1.26% | 0 | 0 | ||||||||||
16.5.2024 | 25.47 | +0.91% | 0 | 0 | ||||||||||
15.5.2024 | 25.24 | +0.36% | 0 | 0 | ||||||||||
14.5.2024 | 25.15 | -0.95% | 0 | 0 | ||||||||||
13.5.2024 | 25.39 | -1.67% | 0 | 0 | ||||||||||
10.5.2024 | 25.82 | +0.27% | 0 | 0 | ||||||||||
|