EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2020	28.12	+7.37%	33 432	1 200
28.2.2020	26.19	0.00%	31 416	1 200
26.3.2020	33.53	-1.38%	10 030	295
20.3.2020	34.30	-6.00%	9 980	295
1.12.2021	32.22	-2.69%	0	0
2.12.2021	32.29	+0.22%	0	0
3.12.2021	31.86	-1.33%	0	0
6.12.2021	31.72	-0.44%	0	0
7.12.2021	30.58	-3.59%	0	0
8.12.2021	31.05	+1.54%	0	0
9.12.2021	30.73	-1.03%	0	0
10.12.2021	30.89	+0.52%	0	0
13.12.2021	31.51	+2.01%	0	0
14.12.2021	31.33	-0.57%	0	0
15.12.2021	31.84	+1.63%	0	0
16.12.2021	31.77	-0.22%	0	0
17.12.2021	31.17	-1.89%	0	0
20.12.2021	31.24	+0.22%	0	0
21.12.2021	30.35	-2.85%	0	0
22.12.2021	29.92	-1.42%	0	0
‹‹ First 60     Next 20 ›