EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2019 | 17.47 | +47.18% | 0 | 0 | ||||||||||
| 3.1.2020 | 16.20 | +18.25% | 0 | 0 | ||||||||||
| 24.2.2020 | 21.15 | +17.30% | 0 | 0 | ||||||||||
| 12.3.2020 | 34.07 | +12.48% | 0 | 0 | ||||||||||
| 30.7.2019 | 21.01 | +12.05% | 0 | 0 | ||||||||||
| 13.8.2019 | 22.72 | +11.76% | 0 | 0 | ||||||||||
| 27.1.2020 | 20.78 | +11.36% | 0 | 0 | ||||||||||
| 27.2.2020 | 24.97 | +11.32% | 0 | 0 | ||||||||||
| 16.3.2020 | 35.39 | +11.04% | 0 | 0 | ||||||||||
| 18.6.2019 | 19.21 | +9.96% | 0 | 0 | ||||||||||
| 15.8.2019 | 24.30 | +9.81% | 0 | 0 | ||||||||||
| 21.9.2020 | 37.29 | +9.13% | 0 | 0 | ||||||||||
| 10.12.2019 | 14.53 | +8.76% | 0 | 0 | ||||||||||
| 26.11.2021 | 32.96 | +7.99% | 0 | 0 | ||||||||||
| 21.11.2019 | 13.02 | +7.87% | 0 | 0 | ||||||||||
| 2.3.2020 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
| 11.6.2020 | 30.50 | +7.21% | 0 | 0 | ||||||||||
| 21.1.2020 | 18.92 | +6.95% | 0 | 0 | ||||||||||
| 9.3.2020 | 28.72 | +6.89% | 0 | 0 | ||||||||||
| 11.5.2021 | 26.47 | +6.86% | 0 | 0 | ||||||||||
| ||||||||||||||
