EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2020	33.89	-0.06%	0	0
24.6.2020	33.87	+4.76%	0	0
1.6.2020	33.86	0.00%	0	0
29.5.2020	33.86	+4.54%	0	0
29.6.2020	33.81	0.00%	0	0
26.6.2020	33.81	+6.69%	0	0
24.8.2020	33.69	0.00%	0	0
21.8.2020	33.69	-1.69%	0	0
26.8.2020	33.65	+1.29%	0	0
27.5.2020	33.65	-1.52%	0	0
31.8.2020	33.62	+2.25%	0	0
19.8.2020	33.59	-1.70%	0	0
20.10.2021	33.57	+4.68%	0	0
22.10.2021	33.54	+1.05%	0	0
26.3.2020	33.53	-1.38%	10 030	295
8.7.2020	33.46	+0.18%	0	0
15.7.2020	33.46	-4.40%	0	0
7.7.2020	33.40	-1.97%	0	0
17.9.2020	33.33	-3.75%	0	0
7.9.2020	33.24	+1.53%	0	0
25.8.2020	33.22	-1.40%	0	0
21.10.2021	33.19	-1.13%	0	0
25.10.2021	33.16	-1.13%	0	0
30.11.2021	33.11	+1.47%	0	0
13.8.2020	33.04	+1.32%	0	0
11.8.2020	32.97	-4.35%	0	0
26.11.2021	32.96	+7.99%	0	0
27.10.2021	32.95	+0.40%	0	0
27.8.2020	32.93	-2.14%	0	0
28.8.2020	32.88	-0.15%	0	0
3.9.2020	32.85	-4.89%	0	0
26.10.2021	32.82	-1.03%	0	0
4.9.2020	32.74	-0.33%	0	0
12.11.2020	32.74	+1.46%	0	0
29.10.2021	32.63	-0.97%	0	0
29.11.2021	32.63	-1.00%	0	0
12.8.2020	32.61	-1.09%	0	0
16.9.2021	32.57	+0.37%	0	0
13.11.2020	32.51	-0.70%	0	0
9.9.2021	32.47	+2.72%	0	0
2.6.2020	32.46	-4.13%	0	0
15.9.2021	32.45	+0.06%	0	0
14.9.2021	32.43	0.00%	0	0
13.9.2021	32.43	+0.53%	0	0
28.5.2020	32.39	-3.74%	0	0
23.6.2020	32.33	+1.89%	0	0
1.11.2021	32.32	-0.95%	0	0
2.12.2021	32.29	+0.22%	0	0
11.11.2020	32.27	+4.47%	0	0
10.9.2021	32.26	-0.65%	0	0
1.12.2021	32.22	-2.69%	0	0
7.9.2021	32.19	+0.69%	0	0
13.10.2021	32.19	+0.53%	0	0
7.10.2021	32.18	+1.26%	0	0
8.10.2021	32.16	-0.06%	0	0
19.10.2021	32.07	+0.53%	0	0
9.11.2020	32.07	-13.42%	0	0
14.10.2021	32.05	-0.43%	0	0
12.10.2021	32.02	+0.98%	0	0
6.9.2021	31.97	+0.72%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›