EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2020 | 20.64 | +1.72% | 0 | 0 | ||||||||||
| 30.1.2020 | 20.29 | +3.15% | 0 | 0 | ||||||||||
| 29.1.2020 | 19.67 | -2.29% | 0 | 0 | ||||||||||
| 28.1.2020 | 20.13 | -3.13% | 0 | 0 | ||||||||||
| 27.1.2020 | 20.78 | +11.36% | 0 | 0 | ||||||||||
| 24.1.2020 | 18.66 | -1.74% | 0 | 0 | ||||||||||
| 23.1.2020 | 18.99 | -0.47% | 0 | 0 | ||||||||||
| 22.1.2020 | 19.08 | +0.85% | 0 | 0 | ||||||||||
| 21.1.2020 | 18.92 | +6.95% | 0 | 0 | ||||||||||
| 20.1.2020 | 17.69 | +3.75% | 0 | 0 | ||||||||||
| 17.1.2020 | 17.05 | +0.71% | 0 | 0 | ||||||||||
| 16.1.2020 | 16.93 | +0.95% | 0 | 0 | ||||||||||
| 15.1.2020 | 16.77 | +0.72% | 0 | 0 | ||||||||||
| 14.1.2020 | 16.65 | +0.54% | 0 | 0 | ||||||||||
| 13.1.2020 | 16.56 | +6.70% | 0 | 0 | ||||||||||
| 10.1.2020 | 15.52 | +3.19% | 0 | 0 | ||||||||||
| 9.1.2020 | 15.04 | -11.58% | 0 | 0 | ||||||||||
| 8.1.2020 | 17.01 | +2.35% | 0 | 0 | ||||||||||
| 7.1.2020 | 16.62 | -2.98% | 0 | 0 | ||||||||||
| 6.1.2020 | 17.13 | +5.74% | 0 | 0 | ||||||||||
| 3.1.2020 | 16.20 | +18.25% | 0 | 0 | ||||||||||
| 2.1.2020 | 13.70 | -5.91% | 0 | 0 | ||||||||||
| 30.12.2019 | 14.56 | +1.25% | 0 | 0 | ||||||||||
| 27.12.2019 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| 23.12.2019 | 14.51 | +3.94% | 0 | 0 | ||||||||||
| 20.12.2019 | 13.96 | -0.99% | 0 | 0 | ||||||||||
| 19.12.2019 | 14.10 | +3.15% | 0 | 0 | ||||||||||
| 18.12.2019 | 13.67 | +5.48% | 0 | 0 | ||||||||||
| 17.12.2019 | 12.96 | +2.94% | 0 | 0 | ||||||||||
| 16.12.2019 | 12.59 | -5.97% | 0 | 0 | ||||||||||
| 13.12.2019 | 13.39 | -2.62% | 0 | 0 | ||||||||||
| 12.12.2019 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| 11.12.2019 | 14.30 | -1.58% | 0 | 0 | ||||||||||
| 10.12.2019 | 14.53 | +8.76% | 0 | 0 | ||||||||||
| 9.12.2019 | 13.36 | +3.81% | 0 | 0 | ||||||||||
| 6.12.2019 | 12.87 | -5.58% | 0 | 0 | ||||||||||
| 5.12.2019 | 13.63 | +0.59% | 0 | 0 | ||||||||||
| 4.12.2019 | 13.55 | +4.47% | 0 | 0 | ||||||||||
| 3.12.2019 | 12.97 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 12.97 | +5.36% | 0 | 0 | ||||||||||
| 29.11.2019 | 12.31 | -7.09% | 0 | 0 | ||||||||||
| 28.11.2019 | 13.25 | +5.33% | 0 | 0 | ||||||||||
| 27.11.2019 | 12.58 | +0.56% | 0 | 0 | ||||||||||
| 26.11.2019 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| 25.11.2019 | 12.61 | +1.53% | 0 | 0 | ||||||||||
| 22.11.2019 | 12.42 | -4.61% | 0 | 0 | ||||||||||
| 21.11.2019 | 13.02 | +7.87% | 0 | 0 | ||||||||||
| 20.11.2019 | 12.07 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 12.07 | +4.77% | 0 | 0 | ||||||||||
| 18.11.2019 | 11.52 | -3.19% | 0 | 0 | ||||||||||
| 15.11.2019 | 11.90 | -1.49% | 0 | 0 | ||||||||||
| 14.11.2019 | 12.08 | +4.05% | 0 | 0 | ||||||||||
| 13.11.2019 | 11.61 | +4.59% | 0 | 0 | ||||||||||
| 12.11.2019 | 11.10 | -6.41% | 0 | 0 | ||||||||||
| 11.11.2019 | 11.86 | -0.75% | 0 | 0 | ||||||||||
| 8.11.2019 | 11.95 | -11.87% | 0 | 0 | ||||||||||
| 7.11.2019 | 13.56 | -13.13% | 0 | 0 | ||||||||||
| 6.11.2019 | 15.61 | -2.01% | 0 | 0 | ||||||||||
| 5.11.2019 | 15.93 | +0.95% | 0 | 0 | ||||||||||
| 4.11.2019 | 15.78 | -6.46% | 0 | 0 | ||||||||||
| ||||||||||||||
