EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2020 | 26.67 | +5.96% | 0 | 0 | ||||||||||
4.3.2020 | 25.17 | -1.29% | 0 | 0 | ||||||||||
3.3.2020 | 25.50 | -9.32% | 0 | 0 | ||||||||||
27.2.2020 | 24.97 | +11.32% | 0 | 0 | ||||||||||
26.2.2020 | 22.43 | +5.21% | 0 | 0 | ||||||||||
25.2.2020 | 21.32 | +0.80% | 0 | 0 | ||||||||||
24.2.2020 | 21.15 | +17.30% | 0 | 0 | ||||||||||
21.2.2020 | 18.03 | +4.58% | 0 | 0 | ||||||||||
20.2.2020 | 17.24 | +4.48% | 0 | 0 | ||||||||||
19.2.2020 | 16.50 | -1.37% | 0 | 0 | ||||||||||
18.2.2020 | 16.73 | +0.84% | 0 | 0 | ||||||||||
17.2.2020 | 16.59 | -1.13% | 0 | 0 | ||||||||||
14.2.2020 | 16.78 | -0.77% | 0 | 0 | ||||||||||
13.2.2020 | 16.91 | +4.32% | 0 | 0 | ||||||||||
12.2.2020 | 16.21 | -8.31% | 0 | 0 | ||||||||||
11.2.2020 | 17.68 | -4.48% | 0 | 0 | ||||||||||
10.2.2020 | 18.51 | +0.87% | 0 | 0 | ||||||||||
7.2.2020 | 18.35 | +5.76% | 0 | 0 | ||||||||||
6.2.2020 | 17.35 | 0.00% | 0 | 0 | ||||||||||
5.2.2020 | 17.35 | -8.64% | 0 | 0 | ||||||||||
4.2.2020 | 18.99 | -5.38% | 0 | 0 | ||||||||||
3.2.2020 | 20.07 | -2.76% | 0 | 0 | ||||||||||
31.1.2020 | 20.64 | +1.72% | 0 | 0 | ||||||||||
30.1.2020 | 20.29 | +3.15% | 0 | 0 | ||||||||||
29.1.2020 | 19.67 | -2.29% | 0 | 0 | ||||||||||
28.1.2020 | 20.13 | -3.13% | 0 | 0 | ||||||||||
27.1.2020 | 20.78 | +11.36% | 0 | 0 | ||||||||||
24.1.2020 | 18.66 | -1.74% | 0 | 0 | ||||||||||
23.1.2020 | 18.99 | -0.47% | 0 | 0 | ||||||||||
22.1.2020 | 19.08 | +0.85% | 0 | 0 | ||||||||||
21.1.2020 | 18.92 | +6.95% | 0 | 0 | ||||||||||
20.1.2020 | 17.69 | +3.75% | 0 | 0 | ||||||||||
17.1.2020 | 17.05 | +0.71% | 0 | 0 | ||||||||||
16.1.2020 | 16.93 | +0.95% | 0 | 0 | ||||||||||
15.1.2020 | 16.77 | +0.72% | 0 | 0 | ||||||||||
14.1.2020 | 16.65 | +0.54% | 0 | 0 | ||||||||||
13.1.2020 | 16.56 | +6.70% | 0 | 0 | ||||||||||
10.1.2020 | 15.52 | +3.19% | 0 | 0 | ||||||||||
9.1.2020 | 15.04 | -11.58% | 0 | 0 | ||||||||||
8.1.2020 | 17.01 | +2.35% | 0 | 0 | ||||||||||
7.1.2020 | 16.62 | -2.98% | 0 | 0 | ||||||||||
6.1.2020 | 17.13 | +5.74% | 0 | 0 | ||||||||||
3.1.2020 | 16.20 | +18.25% | 0 | 0 | ||||||||||
2.1.2020 | 13.70 | -5.91% | 0 | 0 | ||||||||||
30.12.2019 | 14.56 | +1.25% | 0 | 0 | ||||||||||
27.12.2019 | 14.38 | -0.90% | 0 | 0 | ||||||||||
23.12.2019 | 14.51 | +3.94% | 0 | 0 | ||||||||||
20.12.2019 | 13.96 | -0.99% | 0 | 0 | ||||||||||
19.12.2019 | 14.10 | +3.15% | 0 | 0 | ||||||||||
18.12.2019 | 13.67 | +5.48% | 0 | 0 | ||||||||||
17.12.2019 | 12.96 | +2.94% | 0 | 0 | ||||||||||
16.12.2019 | 12.59 | -5.97% | 0 | 0 | ||||||||||
13.12.2019 | 13.39 | -2.62% | 0 | 0 | ||||||||||
12.12.2019 | 13.75 | -3.85% | 0 | 0 | ||||||||||
11.12.2019 | 14.30 | -1.58% | 0 | 0 | ||||||||||
10.12.2019 | 14.53 | +8.76% | 0 | 0 | ||||||||||
9.12.2019 | 13.36 | +3.81% | 0 | 0 | ||||||||||
6.12.2019 | 12.87 | -5.58% | 0 | 0 | ||||||||||
5.12.2019 | 13.63 | +0.59% | 0 | 0 | ||||||||||
4.12.2019 | 13.55 | +4.47% | 0 | 0 | ||||||||||
|