EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	13.20	0.00%	0	0
11.6.2019	12.18	-7.73%	0	0
12.6.2019	12.14	-0.33%	0	0
13.6.2019	12.42	+2.31%	0	0
14.6.2019	11.87	-4.43%	0	0
17.6.2019	17.47	+47.18%	0	0
18.6.2019	19.21	+9.96%	0	0
19.6.2019	18.99	-1.15%	0	0
20.6.2019	18.96	-0.16%	0	0
21.6.2019	19.63	+3.53%	0	0
24.6.2019	19.76	+0.66%	0	0
25.6.2019	20.42	+3.34%	0	0
26.6.2019	19.84	-2.84%	0	0
27.6.2019	18.95	-4.49%	0	0
28.6.2019	19.39	+2.32%	0	0
1.7.2019	19.08	-1.60%	0	0
2.7.2019	18.76	-1.68%	0	0
3.7.2019	18.57	-1.01%	0	0
4.7.2019	18.57	0.00%	0	0
8.7.2019	18.20	-1.99%	0	0
9.7.2019	18.90	+3.85%	0	0
10.7.2019	18.83	-0.37%	0	0
11.7.2019	19.01	+0.96%	0	0
12.7.2019	18.78	-1.21%	0	0
15.7.2019	18.93	+0.80%	0	0
16.7.2019	18.44	-2.59%	0	0
17.7.2019	18.77	+1.79%	0	0
18.7.2019	18.98	+1.12%	0	0
19.7.2019	18.78	-1.05%	0	0
22.7.2019	18.27	-2.72%	0	0
23.7.2019	18.24	-0.16%	0	0
24.7.2019	17.96	-1.54%	0	0
25.7.2019	18.05	+0.50%	0	0
26.7.2019	18.55	+2.77%	0	0
29.7.2019	18.75	+1.08%	0	0
30.7.2019	21.01	+12.05%	0	0
31.7.2019	20.84	-0.81%	0	0
1.8.2019	20.36	-2.30%	0	0
2.8.2019	20.01	-1.72%	0	0
5.8.2019	19.89	-0.60%	0	0
6.8.2019	19.73	-0.80%	0	0
7.8.2019	20.52	+4.00%	0	0
8.8.2019	20.19	-1.61%	0	0
9.8.2019	20.09	-0.50%	0	0
12.8.2019	20.33	+1.19%	0	0
13.8.2019	22.72	+11.76%	0	0
14.8.2019	22.13	-2.60%	0	0
15.8.2019	24.30	+9.81%	0	0
16.8.2019	25.09	+3.25%	0	0
19.8.2019	23.44	-6.58%	0	0
20.8.2019	23.84	+1.71%	0	0
21.8.2019	23.68	-0.67%	0	0
22.8.2019	23.40	-1.18%	0	0
23.8.2019	23.04	-1.54%	0	0
26.8.2019	23.59	+2.39%	0	0
27.8.2019	23.01	-2.46%	0	0
28.8.2019	21.65	-5.91%	0	0
29.8.2019	22.17	+2.40%	0	0
30.8.2019	21.65	-2.35%	0	0
2.9.2019	21.12	-2.45%	0	0
‹‹ First 20    Next 60 ›