EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2020	28.12	+7.37%	33 432	1 200
28.2.2020	26.19	0.00%	31 416	1 200
26.3.2020	33.53	-1.38%	10 030	295
20.3.2020	34.30	-6.00%	9 980	295
4.10.2021	30.66	-0.33%	0	0
5.10.2021	31.24	+1.89%	0	0
6.10.2021	31.78	+1.73%	0	0
7.10.2021	32.18	+1.26%	0	0
8.10.2021	32.16	-0.06%	0	0
11.10.2021	31.71	-1.40%	0	0
12.10.2021	32.02	+0.98%	0	0
13.10.2021	32.19	+0.53%	0	0
14.10.2021	32.05	-0.43%	0	0
15.10.2021	31.31	-2.31%	0	0
18.10.2021	31.90	+1.88%	0	0
19.10.2021	32.07	+0.53%	0	0
20.10.2021	33.57	+4.68%	0	0
21.10.2021	33.19	-1.13%	0	0
22.10.2021	33.54	+1.05%	0	0
25.10.2021	33.16	-1.13%	0	0
26.10.2021	32.82	-1.03%	0	0
27.10.2021	32.95	+0.40%	0	0
29.10.2021	32.63	-0.97%	0	0
1.11.2021	32.32	-0.95%	0	0
2.11.2021	31.76	-1.73%	0	0
3.11.2021	30.45	-4.12%	0	0
4.11.2021	29.09	-4.47%	0	0
5.11.2021	27.81	-4.40%	0	0
8.11.2021	27.94	+0.47%	0	0
9.11.2021	27.07	-3.11%	0	0
10.11.2021	27.31	+0.89%	0	0
11.11.2021	28.64	+4.87%	0	0
12.11.2021	28.82	+0.63%	0	0
15.11.2021	28.56	-0.90%	0	0
16.11.2021	28.72	+0.56%	0	0
18.11.2021	30.13	+4.91%	0	0
19.11.2021	31.00	+2.89%	0	0
22.11.2021	30.79	-0.68%	0	0
23.11.2021	30.55	-0.78%	0	0
24.11.2021	31.42	+2.85%	0	0
25.11.2021	30.52	-2.86%	0	0
26.11.2021	32.96	+7.99%	0	0
29.11.2021	32.63	-1.00%	0	0
30.11.2021	33.11	+1.47%	0	0
1.12.2021	32.22	-2.69%	0	0
2.12.2021	32.29	+0.22%	0	0
3.12.2021	31.86	-1.33%	0	0
6.12.2021	31.72	-0.44%	0	0
7.12.2021	30.58	-3.59%	0	0
8.12.2021	31.05	+1.54%	0	0
9.12.2021	30.73	-1.03%	0	0
10.12.2021	30.89	+0.52%	0	0
13.12.2021	31.51	+2.01%	0	0
14.12.2021	31.33	-0.57%	0	0
15.12.2021	31.84	+1.63%	0	0
16.12.2021	31.77	-0.22%	0	0
17.12.2021	31.17	-1.89%	0	0
20.12.2021	31.24	+0.22%	0	0
21.12.2021	30.35	-2.85%	0	0
22.12.2021	29.92	-1.42%	0	0
‹‹ First 20    Next 60 ›