EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2019	17.47	+47.18%	0	0
3.1.2020	16.20	+18.25%	0	0
24.2.2020	21.15	+17.30%	0	0
12.3.2020	34.07	+12.48%	0	0
30.7.2019	21.01	+12.05%	0	0
13.8.2019	22.72	+11.76%	0	0
27.1.2020	20.78	+11.36%	0	0
27.2.2020	24.97	+11.32%	0	0
16.3.2020	35.39	+11.04%	0	0
18.6.2019	19.21	+9.96%	0	0
15.8.2019	24.30	+9.81%	0	0
21.9.2020	37.29	+9.13%	0	0
10.12.2019	14.53	+8.76%	0	0
26.11.2021	32.96	+7.99%	0	0
21.11.2019	13.02	+7.87%	0	0
2.3.2020	28.12	+7.37%	33 432	1 200
11.6.2020	30.50	+7.21%	0	0
21.1.2020	18.92	+6.95%	0	0
9.3.2020	28.72	+6.89%	0	0
11.5.2021	26.47	+6.86%	0	0
13.1.2020	16.56	+6.70%	0	0
26.6.2020	33.81	+6.69%	0	0
9.6.2020	26.68	+6.68%	0	0
23.3.2020	36.59	+6.68%	0	0
10.6.2020	28.45	+6.63%	0	0
5.3.2020	26.67	+5.96%	0	0
26.9.2019	21.59	+5.89%	0	0
7.2.2020	18.35	+5.76%	0	0
6.1.2020	17.13	+5.74%	0	0
18.12.2019	13.67	+5.48%	0	0
2.10.2019	20.23	+5.47%	0	0
21.5.2021	27.58	+5.43%	0	0
15.4.2020	36.30	+5.37%	0	0
2.12.2019	12.97	+5.36%	0	0
28.11.2019	13.25	+5.33%	0	0
15.6.2020	30.89	+5.28%	0	0
26.2.2020	22.43	+5.21%	0	0
18.3.2020	36.71	+5.19%	0	0
18.11.2021	30.13	+4.91%	0	0
11.11.2021	28.64	+4.87%	0	0
19.11.2019	12.07	+4.77%	0	0
24.6.2020	33.87	+4.76%	0	0
20.10.2021	33.57	+4.68%	0	0
13.11.2019	11.61	+4.59%	0	0
19.3.2021	25.33	+4.58%	0	0
21.2.2020	18.03	+4.58%	0	0
30.3.2020	35.99	+4.56%	0	0
29.5.2020	33.86	+4.54%	0	0
19.7.2021	29.57	+4.52%	0	0
11.3.2020	30.29	+4.52%	0	0
20.2.2020	17.24	+4.48%	0	0
11.11.2020	32.27	+4.47%	0	0
4.12.2019	13.55	+4.47%	0	0
5.3.2021	23.74	+4.40%	0	0
23.3.2021	27.22	+4.37%	0	0
13.2.2020	16.91	+4.32%	0	0
18.6.2020	31.26	+4.23%	0	0
4.1.2021	28.66	+4.10%	0	0
11.1.2021	29.43	+4.07%	0	0
14.11.2019	12.08	+4.05%	0	0
‹‹ First 20    Next 60 ›