EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2024 | 25.36 | +1.04% | 0 | 0 | ||||||||||
| 23.2.2024 | 25.10 | +3.55% | 0 | 0 | ||||||||||
| 22.2.2024 | 24.24 | -1.82% | 0 | 0 | ||||||||||
| 21.2.2024 | 24.69 | -1.56% | 0 | 0 | ||||||||||
| 20.2.2024 | 25.08 | -0.71% | 0 | 0 | ||||||||||
| 19.2.2024 | 25.26 | +1.77% | 0 | 0 | ||||||||||
| 16.2.2024 | 24.82 | +0.57% | 0 | 0 | ||||||||||
| 15.2.2024 | 24.68 | -0.76% | 0 | 0 | ||||||||||
| 14.2.2024 | 24.87 | +0.12% | 0 | 0 | ||||||||||
| 13.2.2024 | 24.84 | +3.11% | 0 | 0 | ||||||||||
| 12.2.2024 | 24.09 | -0.17% | 0 | 0 | ||||||||||
| 9.2.2024 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
| 8.2.2024 | 23.59 | +0.64% | 0 | 0 | ||||||||||
| 7.2.2024 | 23.44 | +1.21% | 0 | 0 | ||||||||||
| 6.2.2024 | 23.16 | -0.98% | 0 | 0 | ||||||||||
| 5.2.2024 | 23.39 | +3.31% | 0 | 0 | ||||||||||
| 2.2.2024 | 22.64 | -2.08% | 0 | 0 | ||||||||||
| 1.2.2024 | 23.12 | -0.47% | 0 | 0 | ||||||||||
| 31.1.2024 | 23.23 | +1.66% | 0 | 0 | ||||||||||
| 30.1.2024 | 22.85 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
