EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2022 | 21.93 | +4.83% | 0 | 0 | ||||||||||
14.2.2022 | 25.25 | +4.82% | 0 | 0 | ||||||||||
19.11.2019 | 12.07 | +4.77% | 0 | 0 | ||||||||||
24.6.2020 | 33.87 | +4.76% | 0 | 0 | ||||||||||
25.4.2023 | 15.26 | +4.74% | 0 | 0 | ||||||||||
20.10.2021 | 33.57 | +4.68% | 0 | 0 | ||||||||||
13.11.2019 | 11.61 | +4.59% | 0 | 0 | ||||||||||
19.3.2021 | 25.33 | +4.58% | 0 | 0 | ||||||||||
21.2.2020 | 18.03 | +4.58% | 0 | 0 | ||||||||||
30.3.2020 | 35.99 | +4.56% | 0 | 0 | ||||||||||
29.5.2020 | 33.86 | +4.54% | 0 | 0 | ||||||||||
19.7.2021 | 29.57 | +4.52% | 0 | 0 | ||||||||||
11.3.2020 | 30.29 | +4.52% | 0 | 0 | ||||||||||
18.10.2023 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
20.2.2020 | 17.24 | +4.48% | 0 | 0 | ||||||||||
28.2.2022 | 27.13 | +4.47% | 0 | 0 | ||||||||||
11.11.2020 | 32.27 | +4.47% | 0 | 0 | ||||||||||
4.12.2019 | 13.55 | +4.47% | 0 | 0 | ||||||||||
20.2.2023 | 15.85 | +4.41% | 0 | 0 | ||||||||||
5.3.2021 | 23.74 | +4.40% | 0 | 0 | ||||||||||
|