EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	67.82	+0.37%	0	0
10.7.2019	68.23	+0.60%	0	0
11.7.2019	72.28	+5.94%	0	0
12.7.2019	69.68	-3.60%	0	0
15.7.2019	71.92	+3.21%	0	0
16.7.2019	75.94	+5.59%	0	0
17.7.2019	81.21	+6.94%	0	0
18.7.2019	89.68	+10.43%	0	0
19.7.2019	98.37	+9.69%	0	0
22.7.2019	96.34	-2.06%	0	0
23.7.2019	98.77	+2.52%	0	0
24.7.2019	101.18	+2.44%	0	0
25.7.2019	101.90	+0.71%	0	0
26.7.2019	99.47	-2.38%	0	0
29.7.2019	98.61	-0.86%	0	0
30.7.2019	99.77	+1.18%	0	0
31.7.2019	99.74	-0.03%	0	0
1.8.2019	91.35	-8.41%	0	0
2.8.2019	94.18	+3.10%	0	0
5.8.2019	101.57	+7.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›