EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.2019 | 71.92 | +3.21% | 0 | 0 | ||||||||||
| 26.6.2019 | 72.12 | -6.11% | 0 | 0 | ||||||||||
| 11.7.2019 | 72.28 | +5.94% | 0 | 0 | ||||||||||
| 3.7.2019 | 73.37 | +4.55% | 0 | 0 | ||||||||||
| 12.3.2020 | 73.46 | -21.53% | 0 | 0 | ||||||||||
| 24.6.2019 | 74.69 | -0.19% | 0 | 0 | ||||||||||
| 21.6.2019 | 74.83 | -0.72% | 0 | 0 | ||||||||||
| 20.6.2019 | 75.37 | +12.54% | 0 | 0 | ||||||||||
| 16.7.2019 | 75.94 | +5.59% | 0 | 0 | ||||||||||
| 25.6.2019 | 76.81 | +2.84% | 0 | 0 | ||||||||||
| 17.7.2019 | 81.21 | +6.94% | 0 | 0 | ||||||||||
| 18.7.2019 | 89.68 | +10.43% | 0 | 0 | ||||||||||
| 1.8.2019 | 91.35 | -8.41% | 0 | 0 | ||||||||||
| 2.3.2020 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
| 9.3.2020 | 92.47 | -10.44% | 0 | 0 | ||||||||||
| 28.2.2020 | 93.19 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2020 | 93.32 | +0.92% | 0 | 0 | ||||||||||
| 11.3.2020 | 93.61 | +0.31% | 0 | 0 | ||||||||||
| 2.8.2019 | 94.18 | +3.10% | 0 | 0 | ||||||||||
| 9.12.2019 | 94.41 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
