EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2019 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
23.1.2020 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
2.3.2020 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
18.2.2020 | 123.19 | +4.78% | 0 | 0 | ||||||||||
19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||||
20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||||
21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||||
24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||||
25.2.2020 | 131.96 | -6.04% | 0 | 0 | ||||||||||
26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||||
27.2.2020 | 120.96 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 93.19 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 98.96 | +7.98% | 0 | 0 | ||||||||||
4.3.2020 | 100.78 | +1.84% | 0 | 0 | ||||||||||
5.3.2020 | 103.79 | +2.99% | 0 | 0 | ||||||||||
6.3.2020 | 103.25 | -0.52% | 0 | 0 | ||||||||||
9.3.2020 | 92.47 | -10.44% | 0 | 0 | ||||||||||
10.3.2020 | 93.32 | +0.92% | 0 | 0 | ||||||||||
11.3.2020 | 93.61 | +0.31% | 0 | 0 | ||||||||||
12.3.2020 | 73.46 | -21.53% | 0 | 0 | ||||||||||
|