EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2019 | 167.10 | +13.05% | 0 | 0 | ||||||||||
20.6.2019 | 75.37 | +12.54% | 0 | 0 | ||||||||||
28.8.2019 | 143.82 | +12.49% | 0 | 0 | ||||||||||
26.8.2019 | 127.21 | +12.45% | 0 | 0 | ||||||||||
25.10.2019 | 131.07 | +11.49% | 0 | 0 | ||||||||||
13.8.2019 | 120.15 | +11.44% | 0 | 0 | ||||||||||
27.12.2019 | 124.64 | +11.09% | 0 | 0 | ||||||||||
18.7.2019 | 89.68 | +10.43% | 0 | 0 | ||||||||||
9.10.2019 | 132.28 | +10.10% | 0 | 0 | ||||||||||
19.7.2019 | 98.37 | +9.69% | 0 | 0 | ||||||||||
2.10.2019 | 122.41 | +9.67% | 0 | 0 | ||||||||||
30.1.2020 | 120.75 | +8.54% | 0 | 0 | ||||||||||
11.6.2019 | 60.71 | +8.41% | 0 | 0 | ||||||||||
7.8.2019 | 106.41 | +8.33% | 0 | 0 | ||||||||||
14.6.2019 | 68.75 | +8.23% | 0 | 0 | ||||||||||
3.3.2020 | 98.96 | +7.98% | 0 | 0 | ||||||||||
5.8.2019 | 101.57 | +7.85% | 0 | 0 | ||||||||||
17.7.2019 | 81.21 | +6.94% | 0 | 0 | ||||||||||
15.8.2019 | 118.26 | +6.58% | 0 | 0 | ||||||||||
23.9.2019 | 141.16 | +6.38% | 0 | 0 | ||||||||||
|