EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	106.53	+2.82%	0	0
28.11.2019	105.14	-1.30%	0	0
29.11.2019	103.81	-1.26%	0	0
2.12.2019	102.30	-1.45%	0	0
3.12.2019	102.30	0.00%	0	0
4.12.2019	101.40	-0.88%	0	0
5.12.2019	102.02	+0.61%	0	0
6.12.2019	94.58	-7.29%	0	0
9.12.2019	94.41	-0.18%	0	0
10.12.2019	94.63	+0.23%	0	0
11.12.2019	96.47	+1.94%	0	0
12.12.2019	98.74	+2.35%	0	0
13.12.2019	100.99	+2.28%	0	0
16.12.2019	103.22	+2.21%	0	0
17.12.2019	102.70	-0.50%	0	0
18.12.2019	101.83	-0.85%	0	0
19.12.2019	102.61	+0.77%	0	0
20.12.2019	107.09	+4.37%	0	0
23.12.2019	112.20	+4.77%	0	0
27.12.2019	124.64	+11.09%	0	0
30.12.2019	122.43	-1.77%	0	0
2.1.2020	124.33	+1.55%	0	0
3.1.2020	126.99	+2.14%	0	0
6.1.2020	130.17	+2.50%	0	0
7.1.2020	128.36	-1.39%	0	0
8.1.2020	130.85	+1.94%	0	0
9.1.2020	120.82	-7.67%	0	0
10.1.2020	124.07	+2.69%	0	0
13.1.2020	121.47	-2.10%	0	0
14.1.2020	118.54	-2.41%	0	0
15.1.2020	119.91	+1.16%	0	0
16.1.2020	121.17	+1.05%	0	0
17.1.2020	122.71	+1.27%	0	0
20.1.2020	123.68	+0.79%	0	0
21.1.2020	115.45	-6.65%	0	0
22.1.2020	119.01	+3.08%	0	0
23.1.2020	116.73	-1.92%	2 355	20
24.1.2020	122.24	+4.72%	0	0
27.1.2020	128.01	+4.72%	0	0
28.1.2020	115.41	-9.84%	0	0
29.1.2020	111.25	-3.60%	0	0
30.1.2020	120.75	+8.54%	0	0
31.1.2020	120.40	-0.29%	0	0
3.2.2020	114.42	-4.97%	0	0
4.2.2020	114.20	-0.19%	0	0
5.2.2020	112.80	-1.23%	0	0
6.2.2020	117.48	+4.15%	0	0
7.2.2020	116.84	-0.54%	0	0
10.2.2020	116.90	+0.05%	0	0
11.2.2020	114.87	-1.74%	0	0
12.2.2020	110.12	-4.14%	0	0
13.2.2020	116.17	+5.49%	0	0
14.2.2020	117.19	+0.88%	0	0
17.2.2020	117.57	+0.32%	0	0
18.2.2020	123.19	+4.78%	0	0
19.2.2020	129.66	+5.25%	0	0
20.2.2020	132.45	+2.15%	0	0
21.2.2020	137.52	+3.83%	0	0
24.2.2020	140.45	+2.13%	0	0
25.2.2020	131.96	-6.04%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›