EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	100.99	+2.28%	0	0
16.12.2019	103.22	+2.21%	0	0
20.2.2020	132.45	+2.15%	0	0
3.1.2020	126.99	+2.14%	0	0
24.2.2020	140.45	+2.13%	0	0
18.6.2019	64.93	+2.03%	0	0
11.12.2019	96.47	+1.94%	0	0
8.1.2020	130.85	+1.94%	0	0
4.3.2020	100.78	+1.84%	0	0
18.9.2019	131.66	+1.60%	0	0
21.8.2019	113.37	+1.57%	0	0
2.1.2020	124.33	+1.55%	0	0
17.1.2020	122.71	+1.27%	0	0
30.7.2019	99.77	+1.18%	0	0
20.8.2019	111.62	+1.16%	0	0
15.1.2020	119.91	+1.16%	0	0
16.1.2020	121.17	+1.05%	0	0
3.10.2019	123.62	+0.99%	0	0
22.11.2019	109.04	+0.93%	0	0
10.3.2020	93.32	+0.92%	0	0
14.2.2020	117.19	+0.88%	0	0
7.11.2019	118.67	+0.88%	0	0
2.7.2019	70.18	+0.88%	0	0
20.1.2020	123.68	+0.79%	0	0
19.12.2019	102.61	+0.77%	0	0
26.11.2019	103.61	+0.71%	0	0
25.7.2019	101.90	+0.71%	0	0
28.6.2019	71.38	+0.71%	0	0
1.11.2019	131.62	+0.67%	0	0
5.12.2019	102.02	+0.61%	0	0
10.7.2019	68.23	+0.60%	0	0
27.8.2019	127.85	+0.50%	0	0
15.10.2019	124.09	+0.49%	0	0
20.11.2019	108.97	+0.48%	0	0
23.8.2019	113.13	+0.43%	0	0
9.7.2019	67.82	+0.37%	0	0
17.2.2020	117.57	+0.32%	0	0
11.3.2020	93.61	+0.31%	0	0
10.12.2019	94.63	+0.23%	0	0
4.10.2019	123.87	+0.20%	0	0
25.9.2019	147.28	+0.16%	0	0
10.2.2020	116.90	+0.05%	0	0
17.3.2020	31.72	0.00%	0	0
28.2.2020	93.19	0.00%	0	0
27.2.2020	120.96	0.00%	0	0
3.12.2019	102.30	0.00%	0	0
10.6.2019	56.00	0.00%	0	0
31.7.2019	99.74	-0.03%	0	0
30.10.2019	125.43	-0.03%	0	0
2.9.2019	143.35	-0.15%	0	0
9.12.2019	94.41	-0.18%	0	0
4.2.2020	114.20	-0.19%	0	0
24.6.2019	74.69	-0.19%	0	0
31.1.2020	120.40	-0.29%	0	0
18.10.2019	119.25	-0.34%	0	0
13.6.2019	63.52	-0.45%	0	0
4.11.2019	131.00	-0.47%	0	0
17.12.2019	102.70	-0.50%	0	0
6.3.2020	103.25	-0.52%	0	0
7.2.2020	116.84	-0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›