EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2019	167.10	+13.05%	0	0
20.6.2019	75.37	+12.54%	0	0
28.8.2019	143.82	+12.49%	0	0
26.8.2019	127.21	+12.45%	0	0
25.10.2019	131.07	+11.49%	0	0
13.8.2019	120.15	+11.44%	0	0
27.12.2019	124.64	+11.09%	0	0
18.7.2019	89.68	+10.43%	0	0
9.10.2019	132.28	+10.10%	0	0
19.7.2019	98.37	+9.69%	0	0
2.10.2019	122.41	+9.67%	0	0
30.1.2020	120.75	+8.54%	0	0
11.6.2019	60.71	+8.41%	0	0
7.8.2019	106.41	+8.33%	0	0
14.6.2019	68.75	+8.23%	0	0
3.3.2020	98.96	+7.98%	0	0
5.8.2019	101.57	+7.85%	0	0
17.7.2019	81.21	+6.94%	0	0
15.8.2019	118.26	+6.58%	0	0
23.9.2019	141.16	+6.38%	0	0
8.8.2019	113.10	+6.29%	0	0
19.11.2019	108.45	+6.18%	0	0
11.7.2019	72.28	+5.94%	0	0
16.7.2019	75.94	+5.59%	0	0
13.2.2020	116.17	+5.49%	0	0
19.2.2020	129.66	+5.25%	0	0
12.6.2019	63.81	+5.11%	0	0
20.9.2019	132.69	+4.82%	0	0
18.2.2020	123.19	+4.78%	0	0
23.12.2019	112.20	+4.77%	0	0
24.1.2020	122.24	+4.72%	0	0
27.1.2020	128.01	+4.72%	0	0
3.7.2019	73.37	+4.55%	0	0
20.12.2019	107.09	+4.37%	0	0
31.10.2019	130.75	+4.24%	0	0
24.9.2019	147.04	+4.17%	0	0
6.2.2020	117.48	+4.15%	0	0
12.9.2019	142.78	+3.98%	0	0
21.2.2020	137.52	+3.83%	0	0
13.11.2019	103.71	+3.72%	0	0
17.10.2019	119.66	+3.57%	0	0
29.8.2019	148.83	+3.48%	0	0
21.10.2019	123.28	+3.38%	0	0
11.11.2019	103.29	+3.35%	0	0
15.7.2019	71.92	+3.21%	0	0
19.6.2019	66.97	+3.14%	0	0
3.9.2019	147.81	+3.11%	0	0
2.8.2019	94.18	+3.10%	0	0
22.1.2020	119.01	+3.08%	0	0
5.3.2020	103.79	+2.99%	0	0
25.6.2019	76.81	+2.84%	0	0
27.11.2019	106.53	+2.82%	0	0
14.11.2019	106.57	+2.76%	0	0
10.1.2020	124.07	+2.69%	0	0
11.9.2019	137.31	+2.59%	0	0
23.7.2019	98.77	+2.52%	0	0
6.1.2020	130.17	+2.50%	0	0
24.7.2019	101.18	+2.44%	0	0
14.10.2019	123.49	+2.39%	0	0
12.12.2019	98.74	+2.35%	0	0
‹‹ First 20    Next 60 ›