EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	98.23	-3.29%	0	0
7.8.2019	106.41	+8.33%	0	0
8.8.2019	113.10	+6.29%	0	0
9.8.2019	112.28	-0.73%	0	0
12.8.2019	107.82	-3.97%	0	0
13.8.2019	120.15	+11.44%	0	0
14.8.2019	110.96	-7.65%	0	0
15.8.2019	118.26	+6.58%	0	0
16.8.2019	116.34	-1.62%	0	0
19.8.2019	110.34	-5.16%	0	0
20.8.2019	111.62	+1.16%	0	0
21.8.2019	113.37	+1.57%	0	0
22.8.2019	112.65	-0.64%	0	0
23.8.2019	113.13	+0.43%	0	0
26.8.2019	127.21	+12.45%	0	0
27.8.2019	127.85	+0.50%	0	0
28.8.2019	143.82	+12.49%	0	0
29.8.2019	148.83	+3.48%	0	0
30.8.2019	143.56	-3.54%	0	0
2.9.2019	143.35	-0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›