EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2020	115.45	-6.65%	0	0
20.1.2020	123.68	+0.79%	0	0
17.1.2020	122.71	+1.27%	0	0
16.1.2020	121.17	+1.05%	0	0
15.1.2020	119.91	+1.16%	0	0
14.1.2020	118.54	-2.41%	0	0
13.1.2020	121.47	-2.10%	0	0
10.1.2020	124.07	+2.69%	0	0
9.1.2020	120.82	-7.67%	0	0
8.1.2020	130.85	+1.94%	0	0
7.1.2020	128.36	-1.39%	0	0
6.1.2020	130.17	+2.50%	0	0
3.1.2020	126.99	+2.14%	0	0
2.1.2020	124.33	+1.55%	0	0
30.12.2019	122.43	-1.77%	0	0
27.12.2019	124.64	+11.09%	0	0
23.12.2019	112.20	+4.77%	0	0
20.12.2019	107.09	+4.37%	0	0
19.12.2019	102.61	+0.77%	0	0
18.12.2019	101.83	-0.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›