EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2020	120.75	+8.54%	0	0
31.1.2020	120.40	-0.29%	0	0
3.2.2020	114.42	-4.97%	0	0
4.2.2020	114.20	-0.19%	0	0
5.2.2020	112.80	-1.23%	0	0
6.2.2020	117.48	+4.15%	0	0
7.2.2020	116.84	-0.54%	0	0
10.2.2020	116.90	+0.05%	0	0
11.2.2020	114.87	-1.74%	0	0
12.2.2020	110.12	-4.14%	0	0
13.2.2020	116.17	+5.49%	0	0
14.2.2020	117.19	+0.88%	0	0
17.2.2020	117.57	+0.32%	0	0
18.2.2020	123.19	+4.78%	0	0
19.2.2020	129.66	+5.25%	0	0
20.2.2020	132.45	+2.15%	0	0
21.2.2020	137.52	+3.83%	0	0
24.2.2020	140.45	+2.13%	0	0
25.2.2020	131.96	-6.04%	0	0
26.2.2020	120.96	-8.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›