EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2019 | 120.98 | -8.46% | 0 | 0 | ||||||||||
26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||||
27.2.2020 | 120.96 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 120.82 | -7.67% | 0 | 0 | ||||||||||
30.1.2020 | 120.75 | +8.54% | 0 | 0 | ||||||||||
11.10.2019 | 120.61 | -4.99% | 0 | 0 | ||||||||||
31.1.2020 | 120.40 | -0.29% | 0 | 0 | ||||||||||
22.10.2019 | 120.17 | -2.52% | 0 | 0 | ||||||||||
8.10.2019 | 120.15 | -0.74% | 0 | 0 | ||||||||||
13.8.2019 | 120.15 | +11.44% | 0 | 0 | ||||||||||
15.1.2020 | 119.91 | +1.16% | 0 | 0 | ||||||||||
17.10.2019 | 119.66 | +3.57% | 0 | 0 | ||||||||||
23.10.2019 | 119.42 | -0.62% | 0 | 0 | ||||||||||
18.10.2019 | 119.25 | -0.34% | 0 | 0 | ||||||||||
22.1.2020 | 119.01 | +3.08% | 0 | 0 | ||||||||||
7.11.2019 | 118.67 | +0.88% | 0 | 0 | ||||||||||
14.1.2020 | 118.54 | -2.41% | 0 | 0 | ||||||||||
15.8.2019 | 118.26 | +6.58% | 0 | 0 | ||||||||||
6.11.2019 | 117.63 | -9.20% | 0 | 0 | ||||||||||
17.2.2020 | 117.57 | +0.32% | 0 | 0 | ||||||||||
|