EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 100.99 | +2.28% | 0 | 0 | ||||||||||
16.12.2019 | 103.22 | +2.21% | 0 | 0 | ||||||||||
20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||||
3.1.2020 | 126.99 | +2.14% | 0 | 0 | ||||||||||
24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||||
18.6.2019 | 64.93 | +2.03% | 0 | 0 | ||||||||||
11.12.2019 | 96.47 | +1.94% | 0 | 0 | ||||||||||
8.1.2020 | 130.85 | +1.94% | 0 | 0 | ||||||||||
4.3.2020 | 100.78 | +1.84% | 0 | 0 | ||||||||||
18.9.2019 | 131.66 | +1.60% | 0 | 0 | ||||||||||
21.8.2019 | 113.37 | +1.57% | 0 | 0 | ||||||||||
2.1.2020 | 124.33 | +1.55% | 0 | 0 | ||||||||||
17.1.2020 | 122.71 | +1.27% | 0 | 0 | ||||||||||
30.7.2019 | 99.77 | +1.18% | 0 | 0 | ||||||||||
15.1.2020 | 119.91 | +1.16% | 0 | 0 | ||||||||||
20.8.2019 | 111.62 | +1.16% | 0 | 0 | ||||||||||
16.1.2020 | 121.17 | +1.05% | 0 | 0 | ||||||||||
3.10.2019 | 123.62 | +0.99% | 0 | 0 | ||||||||||
22.11.2019 | 109.04 | +0.93% | 0 | 0 | ||||||||||
10.3.2020 | 93.32 | +0.92% | 0 | 0 | ||||||||||
|