LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
| 15.4.1996 | 49.00 | +9.86% | 784 | 16 | 65.00 | 0.00% | 4 680 | 72 | ||||||
| 29.1.1996 | 42.00 | -4.54% | 672 | 16 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
| 4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
| 19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
| 2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
| 11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 41.00 | +398.00% | 656 | 16 | ||||||||||
| 28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||||
| 21.2.1997 | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
| 4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
| 8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| 27.3.1997 | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||||
| 6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||||
| ||||||||||||||
