LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 39.43 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
8.1.1996 | 45.90 | -10.00% | 0 | 0 | ||||||||||
13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||||
26.2.1996 | 42.08 | -9.98% | 1 010 | 24 | 54.00 | +10.00% | 1 890 | 35 | ||||||
23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||||
11.4.1996 | 44.60 | -5.30% | 4 638 | 104 | 57.00 | -5.00% | 1 824 | 32 | ||||||
27.11.1996 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
16.9.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
21.8.1997 | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.98 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
13.12.1996 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|