LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	39.11	0.00%	626	16		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	36.50	-4.00%	292	8
31.5.1995			0	0	40.00	+10.00%	1 600	40
1.6.1995	41.06	+4.98%	0	0		0.00%	0	0
2.6.1995	43.11	+4.99%	0	0		0.00%	0	0
5.6.1995	43.11	0.00%	0	0		0.00%	0	0
6.6.1995	43.11	0.00%	0	0	40.00	0.00%	960	24
7.6.1995	43.11	0.00%	0	0	40.00	0.00%	640	16
8.6.1995	43.11	0.00%	0	0	40.00	0.00%	640	16
9.6.1995	43.11	0.00%	0	0	40.00	0.00%	1 600	40
12.6.1995	45.00	+4.38%	2 295	51	44.00	+10.00%	704	16
13.6.1995	44.00	-2.22%	16 544	376		+2.00%	0	0
14.6.1995	44.00	0.00%	0	0	45.00	0.00%	720	16
15.6.1995	44.00	0.00%	0	0		0.00%	0	0
16.6.1995	44.00	0.00%	0	0		0.00%	0	0
19.6.1995	44.00	0.00%	0	0		0.00%	0	0
20.6.1995	44.00	0.00%	0	0		0.00%	0	0
21.6.1995	44.00	0.00%	0	0		+9.00%	0	0
22.6.1995	44.00	0.00%	10 736	244		0.00%	0	0
23.6.1995	44.00	0.00%	0	0	47.00	-4.00%	752	16
26.6.1995	44.00	0.00%	0	0		+4.00%	0	0
27.6.1995	44.00	0.00%	0	0		0.00%	0	0
28.6.1995	44.00	0.00%	352	8		0.00%	0	0
29.6.1995	46.20	+5.00%	0	0		0.00%	0	0
30.6.1995	48.51	+5.00%	1 164	24	48.50	-3.00%	3 147	66
3.7.1995	50.93	+4.98%	0	0		+3.00%	0	0
4.7.1995	53.47	+4.98%	856	16		0.00%	0	0
7.7.1995					46.00	-6.00%	368	8
10.7.1995	53.47	0.00%	0	0	45.00	-2.00%	1 440	32
11.7.1995	50.80	-4.99%	813	16		0.00%	0	0
12.7.1995	50.80	0.00%	1 829	36	43.00	-4.00%	1 290	30
13.7.1995	49.00	-3.54%	1 176	24		+9.00%	0	0
14.7.1995	49.00	0.00%	0	0		+4.00%	0	0
17.7.1995	49.00	0.00%	3 528	72	49.00	0.00%	980	20
18.7.1995	49.00	0.00%	0	0		+2.00%	0	0
19.7.1995	49.00	0.00%	0	0		+2.00%	0	0
20.7.1995	49.00	0.00%	0	0		0.00%	0	0
21.7.1995	49.00	0.00%	0	0	49.00	-4.00%	7 742	158
24.7.1995	49.00	0.00%	0	0	49.00	0.00%	784	16
25.7.1995	49.00	0.00%	0	0	45.00	-7.00%	1 092	24
26.7.1995	49.00	0.00%	0	0		-5.00%	0	0
27.7.1995	49.00	0.00%	0	0		0.00%	0	0
28.7.1995	49.00	0.00%	0	0	46.00	+7.00%	1 472	32
31.7.1995	50.00	+2.04%	800	16		+12.00%	0	0
1.8.1995	50.00	0.00%	0	0	47.50	-7.00%	760	16
2.8.1995	50.00	0.00%	800	16		+5.00%	0	0
3.8.1995	47.50	-5.00%	380	8		0.00%	0	0
4.8.1995	47.50	0.00%	95	2	50.00	0.00%	400	8
7.8.1995	47.50	0.00%	0	0		0.00%	0	0
8.8.1995	47.50	0.00%	3 610	76		0.00%	0	0
9.8.1995	47.50	0.00%	760	16	50.00	0.00%	600	12
10.8.1995	46.00	-3.15%	3 680	80		0.00%	0	0
11.8.1995	46.00	0.00%	2 208	48		0.00%	0	0
14.8.1995	48.30	+5.00%	0	0		-2.00%	0	0
15.8.1995	50.71	+4.98%	0	0		-8.00%	0	0
16.8.1995	50.71	0.00%	0	0		-4.00%	0	0
17.8.1995	50.71	0.00%	0	0		0.00%	0	0
18.8.1995	50.71	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	+0.57%	2 040	40		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›