LABIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	20.87	+4.97%	0	0	24.00	0.00%	192	8
20.12.1996	20.93	0.00%	0	0		-3.91%	0
19.12.1996	20.93	-4.99%	1 256	60	33.40	-2.08%	3 964	114
4.2.1997	20.97	0.00%	0	0	37.00	-2.63%	444	12
3.2.1997	20.97	0.00%	0	0		0.00%	0
31.1.1997	20.97	0.00%	0	0		0.00%	0
30.1.1997	20.97	+4.95%	0	0			0	0
21.3.1997	21.00	0.00%	0	0	44.00	+8.10%	2 552	58
20.3.1997	21.00	0.00%	0	0	40.70	-0.92%	977	24
19.3.1997	21.00	0.00%	672	32	42.00	+7.39%	5 670	138
18.3.1997	21.00	0.00%	0	0	39.00	+6.25%	1 224	32
17.3.1997	21.00	0.00%	0	0	36.00	0.00%	720	20
14.3.1997	21.00	0.00%	0	0		+9.09%	0
13.3.1997	21.00	0.00%	0	0		+10.00%	0
12.3.1997	21.00	0.00%	0	0	30.00	+7.14%	1 200	40
11.3.1997	21.00	0.00%	0	0	28.00	+7.69%	448	16
10.3.1997	21.00	0.00%	0	0	26.00	0.00%	936	36
7.3.1997	21.00	0.00%	0	0		+8.33%	0
6.3.1997	21.00	0.00%	840	40	24.00	0.00%	768	32
5.3.1997	21.00	0.00%	0	0	24.00	0.00%	192	8
4.3.1997	21.00	+3.75%	840	40	24.00	+4.34%	192	8
22.1.1997	21.13	0.00%	0	0		+4.10%	0
21.1.1997	21.13	0.00%	0	0	36.50		292	8
20.1.1997	21.13	0.00%	0	0	36.50	-3.94%	292	8
17.1.1997	21.13	0.00%	0	0		0.00%	0
16.1.1997	21.13	+4.96%	0	0		0.00%	0
26.8.1997	21.56	-4.98%	0	0	15.50	+3.33%	217	14
24.3.1997	22.00	+4.76%	352	16	42.60	-3.18%	1 363	32
18.12.1996	22.03	-4.96%	0	0		+1.42%	0
25.8.1997	22.69	-4.98%	0	0		0.00%	0
25.3.1997	23.10	+5.00%	0	0		+1.64%	0
17.12.1996	23.18	-4.96%	0	0	35.00	-0.39%	420	12
22.8.1997	23.88	-4.97%	0	0		0.00%	0
26.3.1997	24.25	+4.97%	0	0	42.00	-3.00%	1 134	27
16.12.1996	24.39	-4.98%	0	0	36.00	-2.38%	2 460	70
21.8.1997	25.13	-4.99%	0	0		0.00%	0
27.3.1997	25.45	+4.94%	611	24		0.00%	0
13.12.1996	25.67	-4.99%	0	0		0.00%	0
20.8.1997	26.45	0.00%	0	0		0.00%	0
19.8.1997	26.45	0.00%	0	0		0.00%	0
18.8.1997	26.45	0.00%	0	0		0.00%	0
15.8.1997	26.45	0.00%	0	0		+3.44%	0
14.8.1997	26.45	0.00%	0	0	14.50	-3.33%	87	6
13.8.1997	26.45	0.00%	0	0		0.00%	0
12.8.1997	26.45	0.00%	0	0			0	0
11.8.1997	26.45	0.00%	0	0		+3.33%	0
8.8.1997	26.45	-4.99%	635	24	15.00	-6.25%	480	32
9.6.1997	26.59	0.00%	0	0		0.00%	0
6.6.1997	26.59	0.00%	0	0		0.00%	0
5.6.1997	26.59	0.00%	0	0		0.00%	0
4.6.1997	26.59	0.00%	0	0		0.00%	0
3.6.1997	26.59	0.00%	0	0	35.00	0.00%	560	16
2.6.1997	26.59	0.00%	0	0		0.00%	0
30.5.1997	26.59	0.00%	0	0		0.00%	0
29.5.1997	26.59	0.00%	0	0		0.00%	0
28.5.1997	26.59	0.00%	0	0	35.00	0.00%	210	6
27.5.1997	26.59	0.00%	0	0		+9.37%	0
26.5.1997	26.59	0.00%	0	0		-8.46%	0
23.5.1997	26.59	0.00%	0	0	34.00	-5.51%	1 958	56
22.5.1997	26.59	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›