LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 19.00 | -4.04% | 304 | 16 | ||||||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
9.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
20.4.1998 | 20.00 | +5.26% | 320 | 16 | ||||||||||
7.9.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
17.11.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
30.10.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
10.11.1997 | 16.10 | 0.00% | 322 | 20 | ||||||||||
20.1.1998 | 14.00 | -3.44% | 336 | 24 | ||||||||||
2.7.1998 | 21.00 | 0.00% | 336 | 16 | ||||||||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
21.4.1997 | 29.45 | 0.00% | 0 | 0 | 44.00 | -8.33% | 352 | 8 | ||||||
7.7.1995 | 46.00 | -6.00% | 368 | 8 | ||||||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
26.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
6.11.1997 | 16.10 | 0.00% | 386 | 24 | ||||||||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
12.6.1998 | 18.00 | 0.00% | 396 | 22 | ||||||||||
23.11.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
8.12.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
4.2.1997 | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
17.7.1998 | 19.00 | 0.00% | 456 | 24 | ||||||||||
21.10.1997 | 16.20 | -0.67% | 467 | 29 | ||||||||||
8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
8.4.1998 | 15.30 | -1.29% | 490 | 32 | ||||||||||
23.4.1998 | 20.50 | 0.00% | 492 | 24 | ||||||||||
20.11.1997 | 15.60 | -3.10% | 499 | 32 | ||||||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
10.7.1998 | 21.00 | 0.00% | 504 | 24 | ||||||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
4.11.1997 | 16.10 | 515 | 32 | |||||||||||
18.11.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
3.6.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
15.6.1998 | 18.00 | 0.00% | 576 | 32 | ||||||||||
9.6.1998 | 18.00 | 0.00% | 576 | 32 | ||||||||||
8.6.1998 | 18.00 | 0.00% | 576 | 32 | ||||||||||
12.5.1998 | 18.00 | 0.00% | 576 | 32 | ||||||||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
12.6.1996 | 83.15 | 0.00% | 0 | 0 | 73.00 | +1.00% | 584 | 8 | ||||||
27.5.1996 | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
20.5.1997 | 26.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
12.5.1995 | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
18.12.1998 | 25.00 | 0.00% | 600 | 24 | ||||||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
3.12.1996 | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
17.6.1996 | 79.20 | +5.82% | 5 069 | 64 | 76.00 | 0.00% | 608 | 8 | ||||||
|