LABIT, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	42.15	+0.35%	3 541	84	53.00	-1.00%	848	16
27.11.1995	50.00	-0.39%	4 100	82		+2.00%	0	0
10.8.1995	46.00	-3.15%	3 680	80		0.00%	0	0
2.12.1996	34.06	-4.99%	2 691	79		0.00%	0
8.8.1995	47.50	0.00%	3 610	76		0.00%	0	0
11.3.1996	42.30	+0.35%	3 215	76		0.00%	0	0
15.1.1996	45.00	-1.96%	3 240	72	38.50	+4.00%	1 540	40
17.7.1995	49.00	0.00%	3 528	72	49.00	0.00%	980	20
8.11.1996	31.50	+5.00%	2 268	72	27.60	-8.20%	2 203	80
1.7.1996	93.15	+0.75%	6 707	72	86.50	+8.00%	5 190	60
15.2.1996	46.50	-0.42%	3 255	70		+4.00%	0	0
4.3.1996	42.00	-2.32%	2 688	64	49.00	-2.00%	3 589	75
18.3.1996	44.90	+2.04%	2 874	64	49.00	-8.00%	2 243	46
17.6.1996	79.20	+5.82%	5 069	64	76.00	0.00%	608	8
6.2.1997	18.94	-4.96%	1 212	64		-8.82%	0
19.12.1996	20.93	-4.99%	1 256	60	33.40	-2.08%	3 964	114
10.10.1995	49.90	+3.95%	2 994	60		+5.00%	0	0
14.4.1995	44.68	0.00%	2 681	60		+10.00%	0	0
23.3.1995	52.32	+499.00%	2 930	56
6.5.1996	70.50	+3.67%	3 948	56	74.00	+9.00%	3 552	48
12.6.1995	45.00	+4.38%	2 295	51	44.00	+10.00%	704	16
5.4.1995	60.55	+499.00%	2 906	48		-10.00%	0	0
2.10.1995	47.40	0.00%	2 275	48		+7.00%	0	0
28.9.1995	47.40	+4.98%	2 275	48		0.00%	0	0
11.8.1995	46.00	0.00%	2 208	48		0.00%	0	0
1.2.1996	46.20	+10.00%	2 218	48	47.50	-3.00%	380	8
30.11.1995	50.00	0.00%	2 400	48	50.00	+1.00%	1 968	40
15.11.1996	40.18	+4.99%	1 929	48	35.00	+9.37%	770	22
1.4.1997	28.05	+4.97%	1 346	48		+1.80%	0
6.11.1995	52.00	+4.00%	2 288	44		+10.00%	0	0
8.2.1996	46.70	+1.08%	2 055	44	51.00	0.00%	5 264	104
5.5.1995	44.12	0.00%	1 853	42		-9.00%	0	0
16.5.1995	49.00	+76.00%	1 960	40	32.00	-10.00%	2 048	64
25.5.1995	39.11	0.00%	1 564	40	38.00	-5.00%	1 140	30
24.3.1995	54.93	+498.00%	2 197	40
21.8.1995	51.00	+0.57%	2 040	40		0.00%	0	0
25.9.1995	45.15	+5.00%	1 806	40	49.00	+9.00%	1 519	31
18.9.1995	43.00	-4.44%	1 720	40		+5.00%	0	0
22.1.1996	44.00	-2.22%	1 760	40		0.00%	0	0
7.12.1995	51.00	+1.39%	2 040	40	51.00	+5.00%	2 448	48
6.3.1997	21.00	0.00%	840	40	24.00	0.00%	768	32
4.3.1997	21.00	+3.75%	840	40	24.00	+4.34%	192	8
27.1.1997	18.13	-4.97%	725	40	36.50	-3.94%	292	8
17.5.1995	49.00	0.00%	1 862	38		+16.00%	0	0
12.7.1995	50.80	0.00%	1 829	36	43.00	-4.00%	1 290	30
26.10.1995	49.90	+1.83%	1 796	36	53.80	+5.00%	1 184	22
10.6.1996	83.15	+5.25%	2 993	36		+1.00%	0	0
13.6.1996	74.84	-9.99%	2 395	32	74.50	+4.00%	3 636	48
25.3.1996	45.50	+1.33%	1 456	32	47.00	+4.00%	2 256	48
19.2.1996	46.75	+0.53%	1 496	32		+4.00%	0	0
27.3.1995	57.67	+498.00%	1 845	32
11.4.1995	49.50	-467.00%	1 584	32		-9.00%	0	0
19.3.1997	21.00	0.00%	672	32	42.00	+7.39%	5 670	138
9.5.1995	46.32	+498.00%	1 390	30		+10.00%	0	0
19.5.1995	45.60	-500.00%	1 368	30	39.00	+9.00%	936	24
12.9.1995	45.00	-4.25%	1 260	28	43.00	0.00%	258	6
29.8.1995	49.00	0.00%	1 372	28		0.00%	0	0
23.10.1995	49.00	0.00%	1 274	26
26.2.1996	42.08	-9.98%	1 010	24	54.00	+10.00%	1 890	35
21.3.1996	44.90	0.00%	1 078	24		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›