LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
6.5.1998 | 17.50 | -2.77% | 210 | 12 | ||||||||||
17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
4.2.1997 | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
28.2.1997 | 19.28 | +4.95% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
27.2.1996 | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
26.8.1997 | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
20.5.1997 | 26.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
14.5.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
3.6.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
16.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
3.12.1996 | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
5.5.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
30.4.1998 | 19.00 | -4.04% | 304 | 16 | ||||||||||
4.6.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
2.6.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
1.6.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
29.7.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
2.10.1998 | 19.00 | -5.00% | 304 | 16 | ||||||||||
8.12.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
7.9.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
23.11.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
17.11.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
30.10.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
2.7.1998 | 21.00 | 0.00% | 336 | 16 | ||||||||||
11.5.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
27.2.1998 | 15.00 | -1.66% | 236 | 16 | ||||||||||
23.2.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
19.2.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
11.2.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
9.2.1998 | 14.50 | -3.33% | 232 | 16 | ||||||||||
13.1.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
10.12.1997 | 15.00 | 0.00% | 240 | 16 | ||||||||||
20.4.1998 | 20.00 | +5.26% | 320 | 16 | ||||||||||
14.11.1997 | 16.00 | -0.62% | 256 | 16 | ||||||||||
3.11.1997 | 16.10 | 0.00% | 258 | 16 | ||||||||||
27.10.1997 | 16.20 | 0.00% | 259 | 16 | ||||||||||
22.10.1997 | 15.60 | -3.04% | 250 | 16 | ||||||||||
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
16.10.1996 | 63.07 | -4.98% | 0 | 0 | 54.10 | -6.07% | 866 | 16 | ||||||
6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||||
20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||||
15.7.1996 | 107.82 | +4.99% | 0 | 0 | 116.00 | 0.00% | 1 856 | 16 | ||||||
7.3.1996 | 42.15 | +0.35% | 3 541 | 84 | 53.00 | -1.00% | 848 | 16 | ||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
13.2.1996 | 46.70 | 0.00% | 0 | 0 | 49.50 | +2.00% | 792 | 16 | ||||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
23.4.1996 | 59.29 | 0.00% | 0 | 0 | 70.00 | +10.00% | 1 120 | 16 | ||||||
19.4.1996 | 53.90 | 0.00% | 0 | 0 | 60.50 | -2.00% | 968 | 16 | ||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
|