LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
| 22.2.1996 | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
| 21.3.1996 | 44.90 | 0.00% | 1 078 | 24 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||||
| 26.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
| 5.11.1996 | 32.43 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 9.12.1996 | 31.50 | +5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 11.2.1997 | 19.88 | 0.00% | 0 | 0 | 24.00 | -7.69% | 2 016 | 84 | ||||||
| 18.2.1997 | 20.13 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
| 30.7.1997 | 29.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.2.1997 | 19.88 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.9.1996 | 226.00 | -4.64% | 0 | 0 | 251.00 | -7.00% | 42 638 | 170 | ||||||
| 16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
| 23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
| 19.12.1995 | 48.50 | -7.00% | 1 940 | 40 | ||||||||||
| 19.1.1996 | 45.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
| 25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||||
| 4.12.1997 | -6.83% | 0 | ||||||||||||
| 22.4.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
| 14.10.1996 | 69.87 | -4.99% | 0 | 0 | 55.10 | -6.61% | 1 102 | 20 | ||||||
| 6.11.1996 | 30.81 | -4.99% | 0 | 0 | -6.42% | 0 | ||||||||
| 8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| 24.4.1997 | 29.45 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 16.10.1996 | 63.07 | -4.98% | 0 | 0 | 54.10 | -6.07% | 866 | 16 | ||||||
| 5.9.1996 | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
| 30.8.1996 | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||||
| 7.7.1995 | 46.00 | -6.00% | 368 | 8 | ||||||||||
| 31.1.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 360 | 48 | ||||||
| 17.6.1997 | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
| 7.8.1997 | 27.84 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 6.8.1997 | 29.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 23.5.1997 | 26.59 | 0.00% | 0 | 0 | 34.00 | -5.51% | 1 958 | 56 | ||||||
| 30.4.1997 | 29.45 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| 11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
| 5.8.1997 | 29.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 4.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 2.10.1998 | 19.00 | -5.00% | 304 | 16 | ||||||||||
| 11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| 26.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 5.2.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 328 | 48 | ||||||
| 24.4.1996 | 59.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||||
| 11.4.1996 | 44.60 | -5.30% | 4 638 | 104 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 15.9.1995 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| 9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
| 14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
| 2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| 26.7.1995 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| 2.5.1995 | 48.88 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
| 25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 4.10.1996 | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 16.5.1997 | 27.98 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| 3.10.1996 | 100.02 | -4.99% | 0 | 0 | -4.81% | 0 | 0 | |||||||
| ||||||||||||||
