LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	52.00	0.00%	0	0	55.00	+8.00%	990	18
12.5.1997	29.45	0.00%	0	0	41.00	+7.89%	1 968	48
6.5.1997	29.45	0.00%	0	0		+7.69%	0
11.3.1997	21.00	0.00%	0	0	28.00	+7.69%	448	16
19.3.1997	21.00	0.00%	672	32	42.00	+7.39%	5 670	138
12.3.1997	21.00	0.00%	0	0	30.00	+7.14%	1 200	40
3.2.1998					0.00	+7.14%	0	0
20.11.1996	44.00	0.00%	880	20		+7.04%	0
30.7.1996	173.25	+5.00%	0	0	177.00	+7.00%	36 851	213
7.8.1996	229.00	+4.56%	41 220	180	257.00	+7.00%	75 844	304
17.7.1996	118.87	+4.99%	0	0	131.00	+7.00%	10 728	84
19.6.1996	79.20	0.00%	0	0		+7.00%	0	0
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
2.2.1996	46.20	0.00%	0	0		+7.00%	0	0
21.2.1996	46.75	0.00%	0	0	55.00	+7.00%	9 955	183
2.10.1995	47.40	0.00%	2 275	48		+7.00%	0	0
28.7.1995	49.00	0.00%	0	0	46.00	+7.00%	1 472	32
18.10.1996	56.93	-4.98%	0	0		+6.82%	0	0
10.12.1996	29.93	-4.98%	0	0	38.00	+6.65%	2 912	78
15.4.1998					0.00	+6.30%	0	0
18.3.1997	21.00	0.00%	0	0	39.00	+6.25%	1 224	32
12.7.1996	102.69	0.00%	0	0		+6.00%	0	0
2.8.1996	199.93	+4.99%	0	0	206.00	+6.00%	15 656	76
19.7.1996	131.05	+4.99%	0	0	140.00	+6.00%	20 512	152
3.10.1995	47.40	0.00%	4 171	88	51.00	+6.00%	2 346	46
12.4.1995	47.03	-498.00%	0	0	28.00	+6.00%	578	21
22.4.1996	59.29	+10.00%	5 218	88	60.00	+6.00%	11 500	180
14.12.1995	51.00	0.00%	0	0	50.50	+6.00%	1 616	32
25.10.1995	49.00	0.00%	0	0	51.00	+6.00%	816	16
10.4.1998					0.00	+5.73%	0	0
20.4.1998					20.00	+5.26%	320	16
5.10.1998					0.00	+5.26%	0	0
1.7.1998					21.00	+5.00%	168	8
6.8.1996	219.00	+4.78%	0	0	245.00	+5.00%	71 180	304
2.9.1996	265.00	+4.74%	168 010	634	280.00	+5.00%	50 200	184
14.8.1996	275.00	+1.85%	77 550	282	265.00	+5.00%	33 409	128
10.10.1995	49.90	+3.95%	2 994	60		+5.00%	0	0
26.10.1995	49.90	+1.83%	1 796	36	53.80	+5.00%	1 184	22
7.12.1995	51.00	+1.39%	2 040	40	51.00	+5.00%	2 448	48
30.1.1996	42.00	0.00%	0	0		+5.00%	0	0
29.1.1996	42.00	-4.54%	672	16		+5.00%	0	0
2.5.1996	68.00	-4.89%	12 512	184	73.00	+5.00%	7 279	103
18.9.1995	43.00	-4.44%	1 720	40		+5.00%	0	0
2.8.1995	50.00	0.00%	800	16		+5.00%	0	0
4.9.1995	49.00	0.00%	0	0		+5.00%	0	0
24.6.1997	29.30	0.00%	0	0		+4.91%	0
7.1.1997	20.13	0.00%	0	0		+4.75%	0
7.4.1998					0.00	+4.72%	0	0
19.6.1997	29.30	0.00%	0	0		+4.68%	0
14.11.1996	38.27	+4.99%	0	0		+4.57%	0
20.2.1997	18.18	-4.96%	0	0		+4.54%	0
8.1.1997	20.13	0.00%	0	0		+4.53%	0
15.10.1996	66.38	-4.99%	0	0		+4.53%	0	0
4.3.1997	21.00	+3.75%	840	40	24.00	+4.34%	192	8
20.11.1998					0.00	+4.16%	0	0
22.1.1997	21.13	0.00%	0	0		+4.10%	0
14.1.1997	20.13	0.00%	0	0		+4.10%	0
28.1.1997	19.03	+4.96%	0	0		+4.10%	0
24.1.1997	19.08	-4.98%	0	0		+4.10%	0
5.12.1996	30.00	-2.43%	30	1		+4.10%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›