LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	20.13	0.00%	0	0		0.00%	0
30.12.1996	20.13	0.00%	0	0		+3.89%	0
27.12.1996	20.13	+1.20%	322	16	33.40	0.00%	1 536	46
23.12.1996	19.89	-4.96%	0	0		0.00%	0
20.12.1996	20.93	0.00%	0	0		-3.91%	0
19.12.1996	20.93	-4.99%	1 256	60	33.40	-2.08%	3 964	114
18.12.1996	22.03	-4.96%	0	0		+1.42%	0
17.12.1996	23.18	-4.96%	0	0	35.00	-0.39%	420	12
16.12.1996	24.39	-4.98%	0	0	36.00	-2.38%	2 460	70
13.12.1996	25.67	-4.99%	0	0		0.00%	0
12.12.1996	27.02	-4.99%	0	0		+1.89%	0
11.12.1996	28.44	-4.97%	0	0	36.00	-5.35%	848	24
10.12.1996	29.93	-4.98%	0	0	38.00	+6.65%	2 912	78
9.12.1996	31.50	+5.00%	0	0		-7.89%	0
6.12.1996	30.00	0.00%	2 610	87	38.00	0.00%	532	14
5.12.1996	30.00	-2.43%	30	1		+4.10%	0
4.12.1996	30.75	-4.97%	0	0	36.50	-3.94%	292	8
3.12.1996	32.36	-4.99%	0	0	38.00	0.00%	608	16
2.12.1996	34.06	-4.99%	2 691	79		0.00%	0
29.11.1996	35.85	-4.98%	0	0	38.00	0.00%	912	24
28.11.1996	37.73	-4.98%	0	0		0.00%	0
27.11.1996	39.71	-5.00%	0	0		0.00%	0
26.11.1996	41.80	-5.00%	0	0	38.00	0.00%	3 572	94
25.11.1996	44.00	0.00%	0	0		+3.54%	0
22.11.1996	44.00	0.00%	0	0	36.70	-4.17%	294	8
21.11.1996	44.00	0.00%	0	0	38.30	-3.03%	919	24
20.11.1996	44.00	0.00%	880	20		+7.04%	0
19.11.1996	44.00	+4.31%	88	2	36.90	-2.89%	886	24
18.11.1996	42.18	+4.97%	0	0	38.00	+8.57%	608	16
15.11.1996	40.18	+4.99%	1 929	48	35.00	+9.37%	770	22
14.11.1996	38.27	+4.99%	0	0		+4.57%	0
13.11.1996	36.45	+4.98%	0	0	31.00	-1.29%	1 224	40
12.11.1996	34.72	+4.98%	0	0	31.00	+3.33%	5 952	192
11.11.1996	33.07	+4.98%	0	0		+8.93%	0
8.11.1996	31.50	+5.00%	2 268	72	27.60	-8.20%	2 203	80
7.11.1996	30.00	-2.62%	5 160	172		-8.39%	0
6.11.1996	30.81	-4.99%	0	0		-6.42%	0
5.11.1996	32.43	-4.98%	0	0		-7.89%	0
4.11.1996	34.13	-4.98%	0	0		-9.52%	0
1.11.1996	35.92	-4.99%	0	0		-8.69%	0
31.10.1996	37.81	-4.97%	0	0	0.00	0.00%	0	0
30.10.1996	39.79	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	41.88	-4.99%	0	0	0.00	-9.80%	0	0
25.10.1996	44.08	-4.97%	0	0	0.00	0.00%	0	0
24.10.1996	46.39	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	48.83	-4.98%	0	0	0.00	0.00%	0	0
22.10.1996	51.39	-4.99%	0	0	0.00	-9.73%	0	0
21.10.1996	54.09	-4.98%	0	0	0.00	-4.23%	0	0
18.10.1996	56.93	-4.98%	0	0		+6.82%	0	0
17.10.1996	59.92	-4.99%	0	0	56.10	+2.08%	3 591	65
16.10.1996	63.07	-4.98%	0	0	54.10	-6.07%	866	16
15.10.1996	66.38	-4.99%	0	0		+4.53%	0	0
14.10.1996	69.87	-4.99%	0	0	55.10	-6.61%	1 102	20
11.10.1996	73.54	-4.99%	0	0		0.00%	0	0
10.10.1996	77.41	-4.99%	0	0		0.00%	0	0
9.10.1996	81.48	-4.99%	0	0		0.00%	0	0
8.10.1996	85.76	-4.99%	0	0		-9.23%	0	0
7.10.1996	90.27	-4.99%	0	0		0.00%	0	0
4.10.1996	95.02	-4.99%	0	0		-4.97%	0	0
3.10.1996	100.02	-4.99%	0	0		-4.81%	0	0
‹‹ First 20    Next 60 ›