LABIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					14.00	-3.44%	336	24
9.2.1998					14.50	-3.33%	232	16
14.8.1997	26.45	0.00%	0	0	14.50	-3.33%	87	6
6.4.1998					14.80	-4.51%	947	64
1.6.2000					15.00	0.00%	0	0
31.5.2000					15.00	0.00%	0	0
30.5.2000					15.00	0.00%	0	0
29.5.2000					15.00	0.00%	600	40
26.5.2000					15.00	0.00%	0	0
25.5.2000					15.00	0.00%	0	0
24.5.2000					15.00	0.00%	0	0
23.5.2000					15.00	-5.66%	240	16
27.3.1998					15.00	0.00%	120	8
24.3.1998					15.00	0.00%	1 080	72
27.2.1998					15.00	-1.66%	236	16
23.2.1998					15.00	0.00%	240	16
19.2.1998					15.00	0.00%	240	16
11.2.1998					15.00	0.00%	240	16
13.1.1998					15.00	0.00%	240	16
10.12.1997					15.00	0.00%	240	16
8.8.1997	26.45	-4.99%	635	24	15.00	-6.25%	480	32
8.4.1998					15.30	-1.29%	490	32
14.10.1997					15.50	-3.12%	124	8
26.8.1997	21.56	-4.98%	0	0	15.50	+3.33%	217	14
27.11.1997					15.60	-3.10%	718	46
20.11.1997					15.60	-3.10%	499	32
12.11.1997					15.60	-3.10%	62	4
22.10.1997					15.60	-3.04%	250	16
22.5.2000					15.90	-9.65%	0	0
11.7.2000					16.00	0.00%	0	0
10.7.2000					16.00	0.00%	0	0
7.7.2000					16.00	0.00%	0	0
4.7.2000					16.00	0.00%	0	0
3.7.2000					16.00	0.00%	0	0
30.6.2000					16.00	0.00%	0	0
29.6.2000					16.00	0.00%	0	0
28.6.2000					16.00	0.00%	256	16
27.6.2000					16.00	0.00%	0	0
26.6.2000					16.00	0.00%	0	0
23.6.2000					16.00	0.00%	0	0
22.6.2000					16.00	0.00%	0	0
21.6.2000					16.00	0.00%	0	0
20.6.2000					16.00	0.00%	0	0
19.6.2000					16.00	0.00%	0	0
16.6.2000					16.00	0.00%	0	0
15.6.2000					16.00	0.00%	0	0
14.6.2000					16.00	0.00%	0	0
13.6.2000					16.00	0.00%	0	0
12.6.2000					16.00	0.00%	0	0
9.6.2000					16.00	0.00%	0	0
8.6.2000					16.00	0.00%	0	0
7.6.2000					16.00	0.00%	192	12
6.6.2000					16.00	0.00%	0	0
5.6.2000					16.00	0.00%	0	0
2.6.2000					16.00	+6.66%	0	0
14.11.1997					16.00	-0.62%	256	16
16.10.1997					16.00	0.00%	768	48
7.10.1997					16.00	0.00%	640	40
3.10.1997					16.00	0.00%	640	40
29.9.1997	20.49	0.00%	0	0	16.00		128	8
‹‹ First 20    Next 60 ›