LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
26.9.1997 | 20.49 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | -11.11% | 6 720 | 168 | ||||||
17.5.2000 | 21.60 | -10.00% | 0 | 0 | ||||||||||
29.7.1997 | 29.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 116.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 129.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||||
5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.9.1996 | 143.19 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
25.9.1996 | 136.04 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
29.10.1996 | 41.88 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
19.5.2000 | 17.60 | -9.74% | 0 | 0 | ||||||||||
22.10.1996 | 51.39 | -4.99% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
18.5.2000 | 19.50 | -9.72% | 0 | 0 | ||||||||||
1.10.1996 | 110.82 | -4.99% | 0 | 0 | 73.20 | -9.72% | 8 774 | 120 | ||||||
7.2.1997 | 19.88 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
23.9.1996 | 150.72 | -4.99% | 0 | 0 | 135.50 | -9.66% | 1 220 | 9 | ||||||
22.5.2000 | 15.90 | -9.65% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
4.8.1997 | 29.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 34.13 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
8.10.1996 | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
23.7.1997 | 29.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.9.1996 | 122.78 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | +2.18% | 9 632 | 224 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
5.5.1995 | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.2.1997 | 18.94 | -4.96% | 1 212 | 64 | -8.82% | 0 | ||||||||
1.8.1997 | 29.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
1.11.1996 | 35.92 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
26.5.1997 | 26.59 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
7.11.1996 | 30.00 | -2.62% | 5 160 | 172 | -8.39% | 0 | ||||||||
30.3.1999 | 22.00 | -8.33% | 528 | 24 | ||||||||||
24.3.1999 | 22.00 | -8.33% | 88 | 4 | ||||||||||
21.4.1997 | 29.45 | 0.00% | 0 | 0 | 44.00 | -8.33% | 352 | 8 | ||||||
19.2.1997 | 19.13 | -4.96% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
5.2.1997 | 19.93 | -4.95% | 0 | 0 | -8.10% | 0 | ||||||||
|