LABIT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| 14.11.1996 | 38.27 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
| 31.10.1996 | 37.81 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
| 1.11.1996 | 35.92 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.11.1996 | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
| 4.11.1996 | 34.13 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.12.1996 | 34.06 | -4.99% | 2 691 | 79 | 0.00% | 0 | ||||||||
| 11.11.1996 | 33.07 | +4.98% | 0 | 0 | +8.93% | 0 | ||||||||
| 5.11.1996 | 32.43 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 3.12.1996 | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| 8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
| 9.12.1996 | 31.50 | +5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 6.11.1996 | 30.81 | -4.99% | 0 | 0 | -6.42% | 0 | ||||||||
| 4.12.1996 | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
| 5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
| 7.11.1996 | 30.00 | -2.62% | 5 160 | 172 | -8.39% | 0 | ||||||||
| 10.12.1996 | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
| 11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
| 12.12.1996 | 27.02 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| 13.12.1996 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
| 17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
| 18.12.1996 | 22.03 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
| 20.12.1996 | 20.93 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
| 31.12.1996 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 20.13 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
| 23.12.1996 | 19.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
