LABIT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	48.30	+5.00%	0	0		-2.00%	0	0
28.7.1995	49.00	0.00%	0	0	46.00	+7.00%	1 472	32
27.7.1995	49.00	0.00%	0	0		0.00%	0	0
26.7.1995	49.00	0.00%	0	0		-5.00%	0	0
25.7.1995	49.00	0.00%	0	0	45.00	-7.00%	1 092	24
24.7.1995	49.00	0.00%	0	0	49.00	0.00%	784	16
21.7.1995	49.00	0.00%	0	0	49.00	-4.00%	7 742	158
20.7.1995	49.00	0.00%	0	0		0.00%	0	0
19.7.1995	49.00	0.00%	0	0		+2.00%	0	0
18.7.1995	49.00	0.00%	0	0		+2.00%	0	0
4.5.1995	44.12	-499.00%	0	0		+26.00%	0	0
3.5.1995	46.44	-499.00%	0	0		0.00%	0	0
2.5.1995	48.88	-499.00%	0	0		-5.00%	0	0
28.4.1995	51.45	-498.00%	0	0	28.50	-5.00%	1 368	48
24.5.1995	39.11	-498.00%	0	0	40.00	0.00%	2 240	56
23.5.1995	41.16	-498.00%	0	0		-1.00%	0	0
22.5.1995	43.32	-500.00%	0	0	40.00	+4.00%	648	16
15.5.1995	48.63	+498.00%	0	0	35.50	-4.00%	284	8
12.5.1995			0	0	37.00	0.00%	592	16
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+9.00%	0	0
26.4.1995	57.00	+499.00%	0	0	33.00	-8.00%	1 320	40
25.4.1995			0	0		0.00%	0	0
24.4.1995	54.29	+498.00%	0	0		0.00%	0	0
21.4.1995	51.71	+499.00%	0	0		0.00%	0	0
20.4.1995	49.25	+498.00%	0	0		0.00%	0	0
19.4.1995	46.91	+499.00%	0	0		+9.00%	0	0
18.4.1995			0	0	33.00	0.00%	792	24
10.4.1995	51.93	-499.00%	0	0	28.70	-4.00%	86	3
7.4.1995	54.66	-498.00%	0	0		-9.00%	0	0
13.4.1995	44.68	-499.00%	0	0		+9.00%	0	0
12.4.1995	47.03	-498.00%	0	0	28.00	+6.00%	578	21
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
14.3.1995	39.43	-498.00%	0	0
17.3.1995	43.05	+500.00%	0	0
16.3.1995			0	0
22.3.1995	49.83	+499.00%	0	0
21.3.1995	47.46	+500.00%	0	0
10.3.1995	55.47	-2 999.00%	0	0
9.3.1995	79.24	-2 999.00%	0	0
8.3.1995	113.19	-3 000.00%	0	0
7.3.1995	161.70	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	231.00	-3 000.00%	0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200