LABIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	22.03	-4.96%	0	0		+1.42%	0
14.11.1996	38.27	+4.99%	0	0		+4.57%	0
15.10.1996	66.38	-4.99%	0	0		+4.53%	0	0
11.11.1996	33.07	+4.98%	0	0		+8.93%	0
11.10.1996	73.54	-4.99%	0	0		0.00%	0	0
10.10.1996	77.41	-4.99%	0	0		0.00%	0	0
9.10.1996	81.48	-4.99%	0	0		0.00%	0	0
8.10.1996	85.76	-4.99%	0	0		-9.23%	0	0
7.10.1996	90.27	-4.99%	0	0		0.00%	0	0
4.10.1996	95.02	-4.99%	0	0		-4.97%	0	0
3.10.1996	100.02	-4.99%	0	0		-4.81%	0	0
2.10.1996	105.28	-4.99%	0	0		-1.72%	0	0
20.9.1996	158.65	-4.99%	0	0		-10.00%	0	0
19.9.1996	166.99	-4.99%	0	0		-10.00%	0	0
18.9.1996	175.77	-4.99%	0	0		-10.00%	0	0
17.9.1996	185.02	-4.99%	0	0		-10.00%	0	0
16.9.1996	194.75	-5.00%	0	0		-10.00%	0	0
30.9.1996	116.65	-4.99%	0	0		-10.00%	0	0
27.9.1996	122.78	-4.99%	0	0		-9.09%	0	0
26.9.1996	129.24	-4.99%	0	0		-10.00%	0	0
25.9.1996	136.04	-4.99%	0	0		-9.83%	0	0
24.9.1996	143.19	-4.99%	0	0		-9.96%	0	0
4.6.1996	86.00	0.00%	0	0		0.00%	0	0
10.6.1996	83.15	+5.25%	2 993	36		+1.00%	0	0
14.6.1996	74.84	0.00%	0	0		0.00%	0	0
19.6.1996	79.20	0.00%	0	0		+7.00%	0	0
28.6.1996	92.45	0.00%	0	0		-1.00%	0	0
12.7.1996	102.69	0.00%	0	0		+6.00%	0	0
11.7.1996	102.69	+5.00%	16 430	160		-1.00%	0	0
10.7.1996	97.80	0.00%	0	0		+4.00%	0	0
9.7.1996	97.80	0.00%	0	0		+4.00%	0	0
3.7.1996	93.15	0.00%	0	0		+9.00%	0	0
16.7.1996	113.21	+4.99%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200