LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 0.00% | 0 | 0 | |||||||||||
7.2.1996 | 0.00% | 0 | 0 | |||||||||||
6.2.1996 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 0.00% | 0 | 0 | |||||||||||
1.2.1996 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 0.00% | 0 | 0 | |||||||||||
30.1.1996 | 0.00% | 0 | 0 | |||||||||||
29.1.1996 | 0.00% | 0 | 0 | |||||||||||
26.1.1996 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.84 | -9.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
13.10.1995 | 56.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 62.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 69.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|