LACTEA CHOMUTOV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	72.96	0.00%	0	0	84.00	+5.00%	672	8
16.10.1995	50.84	-9.98%	0	0	90.00	0.00%	360	4
12.1.1996					39.00	0.00%	312	8
11.11.1996					14.50	-3.33%	174	12
6.11.1996					14.50	-3.33%	174	12
17.7.1996					15.00	0.00%	120	8
29.10.1996					15.00	0.00%	60	4
29.7.1996					15.00	0.00%	60	4
24.7.1996					15.00	0.00%	60	4
3.7.1996					14.50	-3.00%	58	4
11.6.1996					11.00	+10.00%	44	4
7.6.1996					9.00	0.00%	36	4
11.6.1997					1.00	-50.00%	22	22
30.7.1997					1.00	0.00%	12	12
5.6.1996					8.00	0.00%	8	1
31.7.1997						+100.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						-25.00%	0
22.8.1997						-33.33%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997							0	0
3.9.1997							0	0
12.6.1997						+100.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
‹‹ First 20    Next 60 ›