LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	109.76	-3 000.00%	0	0		0.00%	0	0
4.5.1995	156.80	-3 000.00%	0	0		0.00%	0	0
27.4.1995	455.00	-3 000.00%	0	0		0.00%	0	0
9.5.1995	76.84	-2 999.00%	0	0		0.00%	0	0
28.4.1995	319.00	-2 989.00%	0	0		0.00%	0	0
2.5.1995	224.00	-2 978.00%	0	0		0.00%	0	0
19.5.1995	68.59	-500.00%	0	0		-10.00%	0	0
18.5.1995	72.20	-500.00%	0	0		0.00%	0	0
17.5.1995	76.00	-500.00%	0	0		0.00%	0	0
22.5.1995	65.17	-498.00%	0	0		0.00%	0	0
26.5.1995	64.00	-153.00%	2 944	46		0.00%	0	0
23.5.1995	65.00	-26.00%	260	4		0.00%	0	0
16.10.1995	50.84	-9.98%	0	0	90.00	0.00%	360	4
24.7.1995	60.80	-5.00%	0	0		0.00%	0	0
10.10.1995	65.86	-4.99%	0	0		0.00%	0	0
11.10.1995	62.57	-4.99%	0	0		0.00%	0	0
13.10.1995	56.48	-4.99%	0	0		0.00%	0	0
13.9.1995	52.13	-4.99%	0	0		0.00%	0	0
22.8.1995	46.94	-4.99%	0	0		0.00%	0	0
21.8.1995	49.41	-4.99%	0	0		0.00%	0	0
17.8.1995	54.74	-4.99%	0	0		0.00%	0	0
16.8.1995	57.62	-4.99%	0	0		-10.00%	0	0
15.8.1995	60.65	-4.99%	0	0		0.00%	0	0
9.10.1995	69.32	-4.98%	0	0		0.00%	0	0
12.10.1995	59.45	-4.98%	0	0		0.00%	0	0
15.9.1995	47.06	-4.98%	0	0		0.00%	0	0
14.9.1995	49.53	-4.98%	0	0		0.00%	0	0
12.9.1995	54.87	-4.98%	0	0		0.00%	0	0
18.8.1995	52.01	-4.98%	0	0		0.00%	0	0
27.10.1995	67.66	0.00%	0	0		0.00%	0	0
30.10.1995	67.66	0.00%	0	0		0.00%	0	0
31.10.1995	67.66	0.00%	0	0		0.00%	0	0
1.11.1995	67.66	0.00%	0	0		0.00%	0	0
2.11.1995	67.66	0.00%	0	0		0.00%	0	0
3.11.1995	67.66	0.00%	0	0		0.00%	0	0
6.11.1995	67.66	0.00%	0	0		0.00%	0	0
7.11.1995	67.66	0.00%	0	0		0.00%	0	0
8.11.1995	67.66	0.00%	0	0		0.00%	0	0
9.11.1995	67.66	0.00%	0	0		0.00%	0	0
10.11.1995	67.66	0.00%	0	0		0.00%	0	0
13.11.1995	67.66	0.00%	0	0		0.00%	0	0
14.11.1995	67.66	0.00%	0	0		0.00%	0	0
15.11.1995	67.66	0.00%	0	0		0.00%	0	0
16.11.1995	67.66	0.00%	0	0		0.00%	0	0
17.11.1995	67.66	0.00%	0	0		0.00%	0	0
20.11.1995	67.66	0.00%	0	0		0.00%	0	0
21.11.1995	67.66	0.00%	0	0		0.00%	0	0
22.11.1995	67.66	0.00%	0	0		0.00%	0	0
23.11.1995	67.66	0.00%	0	0		0.00%	0	0
24.11.1995	67.66	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	80	1		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›