LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	80.00	+411.00%	640	8		0.00%	0	0
27.11.1995	74.42	+9.99%	0	0		0.00%	0	0
23.10.1995	61.51	+9.99%	0	0
19.10.1995	55.92	+9.99%	447	8		0.00%	0	0
26.10.1995	67.66	+9.99%	271	4		0.00%	0	0
30.11.1995	80.00	+7.49%	80	1		0.00%	0	0
30.8.1995	57.75	+5.00%	0	0		0.00%	0	0
25.7.1995	63.84	+5.00%	766	12		0.00%	0	0
29.9.1995	72.96	+4.99%	0	0		+5.00%	0	0
27.9.1995	66.19	+4.99%	0	0		0.00%	0	0
26.9.1995	63.04	+4.99%	0	0		0.00%	0	0
21.9.1995	57.19	+4.99%	0	0
20.9.1995	54.47	+4.99%	0	0
19.9.1995	51.88	+4.99%	0	0		0.00%	0	0
18.9.1995	49.41	+4.99%	494	10		0.00%	0	0
24.8.1995	51.74	+4.99%	0	0		0.00%	0	0
28.9.1995	69.49	+4.98%	0	0		0.00%	0	0
25.9.1995	60.04	+4.98%	901	15		0.00%	0	0
25.8.1995	54.32	+4.98%	0	0		0.00%	0	0
23.8.1995	49.28	+4.98%	0	0		0.00%	0	0
28.8.1995	55.00	+1.25%	660	12		0.00%	0	0
27.10.1995	67.66	0.00%	0	0		0.00%	0	0
30.10.1995	67.66	0.00%	0	0		0.00%	0	0
31.10.1995	67.66	0.00%	0	0		0.00%	0	0
1.11.1995	67.66	0.00%	0	0		0.00%	0	0
2.11.1995	67.66	0.00%	0	0		0.00%	0	0
3.11.1995	67.66	0.00%	0	0		0.00%	0	0
6.11.1995	67.66	0.00%	0	0		0.00%	0	0
7.11.1995	67.66	0.00%	0	0		0.00%	0	0
8.11.1995	67.66	0.00%	0	0		0.00%	0	0
9.11.1995	67.66	0.00%	0	0		0.00%	0	0
10.11.1995	67.66	0.00%	0	0		0.00%	0	0
13.11.1995	67.66	0.00%	0	0		0.00%	0	0
14.11.1995	67.66	0.00%	0	0		0.00%	0	0
15.11.1995	67.66	0.00%	0	0		0.00%	0	0
16.11.1995	67.66	0.00%	0	0		0.00%	0	0
17.11.1995	67.66	0.00%	0	0		0.00%	0	0
20.11.1995	67.66	0.00%	0	0		0.00%	0	0
21.11.1995	67.66	0.00%	0	0		0.00%	0	0
22.11.1995	67.66	0.00%	0	0		0.00%	0	0
23.11.1995	67.66	0.00%	0	0		0.00%	0	0
24.11.1995	67.66	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	80	1		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		-5.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
8.1.1996	80.00	0.00%	0	0
9.1.1996	80.00	0.00%	0	0		-10.00%	0	0
10.1.1996	80.00	0.00%	0	0		-9.00%	0	0
11.1.1996	80.00	0.00%	0	0		-9.00%	0	0
17.10.1995	50.84	0.00%	0	0		0.00%	0	0
18.10.1995	50.84	0.00%	0	0		0.00%	0	0
20.10.1995	55.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›