LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	224.00	-2 978.00%	0	0		0.00%	0	0
28.4.1995	319.00	-2 989.00%	0	0		0.00%	0	0
27.4.1995	455.00	-3 000.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
4.7.1996						+3.00%	0	0
23.1.1996						+3.00%	0	0
13.2.1996						+3.00%	0	0
7.11.1996						+3.44%	0
12.11.1996						+3.44%	0
12.2.1996						+4.00%	0	0
18.1.1996						+4.00%	0	0
4.10.1995	72.96	0.00%	0	0	84.00	+5.00%	672	8
2.10.1995	72.96	0.00%	0	0		+5.00%	0	0
29.9.1995	72.96	+4.99%	0	0		+5.00%	0	0
5.10.1995	72.96	0.00%	0	0		+7.00%	0	0
17.6.1996						+7.00%	0	0
14.6.1996						+8.00%	0	0
13.6.1996						+8.00%	0	0
12.6.1996						+9.00%	0	0
11.6.1996					11.00	+10.00%	44	4
10.6.1996						+11.00%	0	0
6.6.1996						+13.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200