LACTEA CHOMUTOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	55.92	+9.99%	447	8		0.00%	0	0
13.10.1995	56.48	-4.99%	0	0		0.00%	0	0
22.9.1995	57.19	0.00%	0	0		0.00%	0	0
21.9.1995	57.19	+4.99%	0	0
16.8.1995	57.62	-4.99%	0	0		-10.00%	0	0
11.9.1995	57.75	0.00%	0	0		0.00%	0	0
8.9.1995	57.75	0.00%	0	0		0.00%	0	0
7.9.1995	57.75	0.00%	0	0		0.00%	0	0
6.9.1995	57.75	0.00%	0	0		0.00%	0	0
5.9.1995	57.75	0.00%	0	0		0.00%	0	0
4.9.1995	57.75	0.00%	0	0		0.00%	0	0
1.9.1995	57.75	0.00%	0	0		0.00%	0	0
31.8.1995	57.75	0.00%	0	0		0.00%	0	0
30.8.1995	57.75	+5.00%	0	0		0.00%	0	0
12.10.1995	59.45	-4.98%	0	0		0.00%	0	0
25.9.1995	60.04	+4.98%	901	15		0.00%	0	0
15.8.1995	60.65	-4.99%	0	0		0.00%	0	0
24.7.1995	60.80	-5.00%	0	0		0.00%	0	0
25.10.1995	61.51	0.00%	0	0		0.00%	0	0
24.10.1995	61.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›