LACTEA CHOMUTOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	80.00	0.00%	0	0		-9.00%	0	0
10.5.1995	80.00	+411.00%	640	8		0.00%	0	0
9.5.1995	76.84	-2 999.00%	0	0		0.00%	0	0
17.5.1995	76.00	-500.00%	0	0		0.00%	0	0
27.11.1995	74.42	+9.99%	0	0		0.00%	0	0
28.11.1995	74.42	0.00%	0	0		0.00%	0	0
29.11.1995	74.42	0.00%	0	0		0.00%	0	0
6.10.1995	72.96	0.00%	0	0		0.00%	0	0
5.10.1995	72.96	0.00%	0	0		+7.00%	0	0
4.10.1995	72.96	0.00%	0	0	84.00	+5.00%	672	8
3.10.1995	72.96	0.00%	0	0		0.00%	0	0
2.10.1995	72.96	0.00%	0	0		+5.00%	0	0
29.9.1995	72.96	+4.99%	0	0		+5.00%	0	0
18.5.1995	72.20	-500.00%	0	0		0.00%	0	0
28.9.1995	69.49	+4.98%	0	0		0.00%	0	0
9.10.1995	69.32	-4.98%	0	0		0.00%	0	0
19.5.1995	68.59	-500.00%	0	0		-10.00%	0	0
26.10.1995	67.66	+9.99%	271	4		0.00%	0	0
27.10.1995	67.66	0.00%	0	0		0.00%	0	0
30.10.1995	67.66	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›