LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	54.74	-4.99%	0	0		0.00%	0	0
16.8.1995	57.62	-4.99%	0	0		-10.00%	0	0
15.8.1995	60.65	-4.99%	0	0		0.00%	0	0
12.10.1995	59.45	-4.98%	0	0		0.00%	0	0
9.10.1995	69.32	-4.98%	0	0		0.00%	0	0
15.9.1995	47.06	-4.98%	0	0		0.00%	0	0
14.9.1995	49.53	-4.98%	0	0		0.00%	0	0
12.9.1995	54.87	-4.98%	0	0		0.00%	0	0
18.8.1995	52.01	-4.98%	0	0		0.00%	0	0
27.10.1995	67.66	0.00%	0	0		0.00%	0	0
30.10.1995	67.66	0.00%	0	0		0.00%	0	0
31.10.1995	67.66	0.00%	0	0		0.00%	0	0
1.11.1995	67.66	0.00%	0	0		0.00%	0	0
2.11.1995	67.66	0.00%	0	0		0.00%	0	0
3.11.1995	67.66	0.00%	0	0		0.00%	0	0
6.11.1995	67.66	0.00%	0	0		0.00%	0	0
7.11.1995	67.66	0.00%	0	0		0.00%	0	0
8.11.1995	67.66	0.00%	0	0		0.00%	0	0
9.11.1995	67.66	0.00%	0	0		0.00%	0	0
10.11.1995	67.66	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›