LACTEA CHOMUTOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	46.94	-4.99%	0	0		0.00%	0	0
15.9.1995	47.06	-4.98%	0	0		0.00%	0	0
23.8.1995	49.28	+4.98%	0	0		0.00%	0	0
18.9.1995	49.41	+4.99%	494	10		0.00%	0	0
21.8.1995	49.41	-4.99%	0	0		0.00%	0	0
14.9.1995	49.53	-4.98%	0	0		0.00%	0	0
18.10.1995	50.84	0.00%	0	0		0.00%	0	0
17.10.1995	50.84	0.00%	0	0		0.00%	0	0
16.10.1995	50.84	-9.98%	0	0	90.00	0.00%	360	4
24.8.1995	51.74	+4.99%	0	0		0.00%	0	0
19.9.1995	51.88	+4.99%	0	0		0.00%	0	0
18.8.1995	52.01	-4.98%	0	0		0.00%	0	0
13.9.1995	52.13	-4.99%	0	0		0.00%	0	0
25.8.1995	54.32	+4.98%	0	0		0.00%	0	0
20.9.1995	54.47	+4.99%	0	0
17.8.1995	54.74	-4.99%	0	0		0.00%	0	0
12.9.1995	54.87	-4.98%	0	0		0.00%	0	0
29.8.1995	55.00	0.00%	550	10		0.00%	0	0
28.8.1995	55.00	+1.25%	660	12		0.00%	0	0
20.10.1995	55.92	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›