LACTEA CHOMUTOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	455.00	-3 000.00%	0	0		0.00%	0	0
28.4.1995	319.00	-2 989.00%	0	0		0.00%	0	0
2.5.1995	224.00	-2 978.00%	0	0		0.00%	0	0
4.5.1995	156.80	-3 000.00%	0	0		0.00%	0	0
5.5.1995	109.76	-3 000.00%	0	0		0.00%	0	0
30.11.1995	80.00	+7.49%	80	1		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	80	1		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	0	0		-5.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
8.1.1996	80.00	0.00%	0	0
9.1.1996	80.00	0.00%	0	0		-10.00%	0	0
10.1.1996	80.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›