LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 109.76 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 455.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 76.84 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 319.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 68.59 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 64.00 | -153.00% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 65.00 | -26.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.84 | -9.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
24.7.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 62.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|