LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 80.00 | +411.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 61.51 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.84 | +5.00% | 766 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.96 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 57.19 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 54.47 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|